handleFOREXFOREX

$ 0.001475

-0.000068

(

-4.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 832

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00144

Exchange

GATE

Ask

$ 0.00151

Last Trade Time

18:46:24

Volume (24h)

$ 16,945

Last Trade Size

13,566.92

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.001484

Fully Diluted Market Cap

$ 619,639

Genesis Date

9/19/2021

Days Range 0.001463-0.001544

52 Weeks Range 0.000927-0.031159

Circulating Supply 420,000,000 / 420,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001493	Gate.io	8285523.72261	/cdn/crypto/logos/exchanges/GATE.png	$ 12,430.45	1721503697	FOREX/USDT	https://gate.io/trade/FOREX_USDT	USDT	1	https://gate.io/trade/FOREX_USDT	81.3085136365	32 minutes ago
4.2E-7	Gate.io	1904705.26086	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.814026	1721501731	FOREX/ETH	https://gate.io/trade/FOREX_ETH	ETH	2	https://gate.io/trade/FOREX_ETH	18.6914863635	1 hour ago
7.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433722	FOREX/ETH	https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b	ETH	3	https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b	0	20 hours ago

s	Change %
1	-46.4668785741	CX
4	-67.7555917875	CX
12	-69.9931864176	CX
26	-80.3818761103	CX
52	-75.2911227045	CX
156	-99.3606285743	CX
260	-99.3606285743	CX

The global defi FX protocol. Create and trade multi-currency stablecoins backed by ethereum.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	0.00154303	-0.000207	-11.83	0.00174298	0.0017932	0.00154088	1202905
1721346600	0.00174964	-0.000421	-19.39	0.00216998	0.00221379	0.00172818	573691
1721260200	0.00217096	-3.7E-5	-1.68	0.00220806	0.00225063	0.0021468	21386
1721173800	0.00220835	1.1E-5	0.50	0.00219764	0.00250544	0.00183338	199368
1721087400	0.00219702	-0.000638	-22.51	0.00308338	0.00309189	0.0021575	1358360
1721001000	0.00283474	-0.000248	-8.05	0.00308338	0.00325324	0.00208854	685985
1720914600	0.00308266	0.0003268	11.86	0.00275592	0.00526788	0.00247303	1554117
1720828200	0.00275586	0.00170199	161.50	0.00105323	0.00365248	0.00103746	913631
1720741800	0.00105387	-9.4E-5	-8.19	0.00114587	0.00114604	0.00092709	302454
1720655400	0.00114787	-0.000111	-8.82	0.00125571	0.00125571	0.0011461	84211
1720569000	0.0012588	-6.8E-5	-5.13	0.00132679	0.00138391	0.0012474	4054438
1720482600	0.00132665	-0.000135	-9.24	0.00464918	0.0224894	0.00127999	1126386
1720396200	0.00146165	8.2E-5	5.94	0.0013779	0.00152778	0.00127212	2755406
1720309800	0.00137983	-5.2E-5	-3.63	0.00143047	0.00143047	0.00131427	4727887
1720223400	0.00143139	-4.4E-5	-2.98	0.00146237	0.0015487	0.00131123	2668575
1720137000	0.00147492	-0.000799	-35.15	0.00227547	0.00228361	0.00146777	1386908
1720050600	0.00227343	0.00073599	47.87	0.00153805	0.00292554	0.00153262	2114798
1719964200	0.00153744	2.5E-5	1.65	0.00151202	0.0015863	0.00150956	2598012
1719877800	0.00151265	3.5E-5	2.37	0.00464918	0.02697851	0.00149951	2700140
1719791400	0.00147718	-6.0E-6	-0.40	0.00148454	0.00151944	0.00144076	4656633
1719705000	0.0014836	-0.000103	-6.49	0.00158609	0.00162483	0.00142085	2979325
1719618600	0.00158611	-0.000273	-14.68	0.00186242	0.00186248	0.00154756	2912523
1719532200	0.00185929	-0.000666	-26.38	0.00252642	0.00252716	0.00151956	963979
1719445800	0.00252506	-0.001005	-28.47	0.00464918	0.00476661	0.00199121	1963575
1719359400	0.00352976	-0.001299	-26.90	0.00483282	0.0048633	0.00352378	2345023
1719273000	0.0048285	0.00017843	3.84	0.00464918	0.00486334	0.00453465	1743463
1719186600	0.00465007	0.00010774	2.37	0.0045423	0.00467944	0.00453239	1345508
1719100200	0.00454233	-3.0E-5	-0.66	0.00457546	0.00460144	0.00451986	1693279
1719013800	0.00457258	6.0E-6	0.13	0.00456389	0.00464003	0.00447408	1975021
1718927400	0.00456675	2.0E-5	0.44	0.00451168	0.00462842	0.00446683	1788828
1718841000	0.00454666	-1.0E-5	-0.22	0.00452433	0.00462372	0.0043609	2058099
1718754600	0.00455676	-0.000384	-7.77	0.004954	0.00505396	0.00435491	1910118
1718668200	0.00494051	-1.8E-5	-0.36	0.00533608	0.00535585	0.00487924	2027230
1718581800	0.00495901	-3.2E-5	-0.64	0.00498747	0.00503672	0.00491473	1730284
1718495400	0.00499088	5.0E-5	1.01	0.00494117	0.00499622	0.00489862	1899061
1718409000	0.00494091	-2.3E-5	-0.46	0.00496976	0.00504308	0.00480102	647958
1718322600	0.00496438	-9.1E-5	-1.80	0.00505014	0.02664992	0.00491798	1270329
1718236200	0.00505535	1.7E-5	0.34	0.00504005	0.00516844	0.0049416	1357561
1718149800	0.00503837	-0.000315	-5.88	0.00535529	0.00535857	0.00497951	1279670
1718063400	0.00535292	1.9E-5	0.36	0.00533608	0.00537892	0.00519434	1923507
1717977000	0.005334	-6.0E-6	-0.11	0.00533608	0.00537355	0.00519434	1004953
1717890600	0.00533987	0.00022651	4.43	0.00511114	0.00538964	0.00495325	1271503
1717804200	0.00511336	4.2E-5	0.83	0.00506898	0.00514405	0.0049528	1669417
1717717800	0.00507146	-0.000651	-11.38	0.00572163	0.00573941	0.00500703	1317918
1717631400	0.00572259	0.00015538	2.79	0.00561729	0.0294527	0.00556137	1853752
1717545000	0.00556721	0.00011298	2.07	0.0054611	0.0056039	0.00511081	479853
1717458600	0.00545423	-6.4E-5	-1.16	0.00551212	0.00560488	0.0054487	1750021
1717372200	0.00551861	-8.7E-5	-1.55	0.00560535	0.00563745	0.00548621	1803403
1717285800	0.00560537	3.6E-5	0.65	0.00556993	0.005714	0.00555042	1526518
1717199400	0.00556959	-5.0E-5	-0.89	0.00561729	0.00572565	0.00553374	1380612
1717113000	0.0056194	4.7E-5	0.84	0.0056123	0.00573165	0.00557479	1263560
1717026600	0.00557249	0.00011355	2.08	0.00541479	0.00559632	0.00532771	1717188
1716940200	0.00545894	-0.00011	-1.98	0.00555553	0.00561153	0.00539142	1671686
1716853800	0.00556846	-1.6E-5	-0.29	0.00550474	0.00559843	0.00490897	1971953
1716767400	0.00558426	-0.000187	-3.24	0.00577518	0.00577518	0.00547105	1173525
1716681000	0.00577098	0.00025153	4.56	0.00550891	0.00589136	0.0054976	1299449
1716594600	0.00551945	3.2E-5	0.58	0.00550474	0.00567096	0.00483003	1430560
1716508200	0.00548714	0.00065989	13.67	0.00482125	0.00548714	0.0045339	1503549
1716421800	0.00482725	-2.7E-5	-0.56	0.00503991	0.00505796	0.00475949	1446265
1716335400	0.00485411	-0.000234	-4.60	0.0050989	0.00528603	0.00472683	1382658
1716249000	0.00508813	0.00024003	4.95	0.0048769	0.0236852	0.0048399	1563577
1716162600	0.0048481	-0.000213	-4.21	0.00505887	0.00506497	0.00483209	2077084
1716076200	0.00506126	-0.000128	-2.47	0.00519262	0.00521749	0.00504869	1061639
1715989800	0.00518948	-4.9E-5	-0.94	0.00523713	0.00533198	0.00513357	1861414
1715903400	0.00523884	-0.000107	-2.00	0.00534457	0.00535157	0.00518211	599757
1715817000	0.005346	0.00047455	9.74	0.0048769	0.00593238	0.0048399	1020176
1715730600	0.00487145	-2.3E-5	-0.47	0.00489158	0.00493716	0.00476349	2047820
1715644200	0.00489467	-0.000437	-8.20	0.0050686	0.02252477	0.00488519	1277154
1715557800	0.00533194	0.0002694	5.32	0.0050686	0.00537697	0.0050686	691160
1715471400	0.00506254	-6.0E-5	-1.17	0.0051282	0.00517656	0.00504521	1868106
1715385000	0.00512242	-0.000128	-2.44	0.00524155	0.0053184	0.00505408	1672021
1715298600	0.00525027	0.00016675	3.28	0.0050875	0.00531542	0.00506768	1726617
1715212200	0.00508352	-1.7E-5	-0.33	0.00509093	0.00515278	0.0050268	1820971
1715125800	0.00510072	3.7E-5	0.73	0.00506282	0.00516306	0.00499737	1866137
1715039400	0.00506323	-7.9E-5	-1.54	0.00505203	0.02462107	0.00485615	1677906
1714953000	0.00514241	9.3E-5	1.84	0.00504796	0.00523446	0.00500975	1365566
1714866600	0.00504932	0.0001429	2.91	0.00490062	0.00512919	0.0048933	1771315
1714780200	0.00490642	-0.000146	-2.89	0.00505203	0.00509989	0.00485615	1855912
1714693800	0.00505215	-1.3E-5	-0.26	0.00505931	0.00512625	0.00495202	1898845
1714607400	0.00506509	1.9E-5	0.38	0.0050288	0.00512006	0.0049164	1641170
1714521000	0.00504618	-2.0E-6	-0.04	0.00506947	0.00513323	0.00493304	1938892
1714434600	0.00504806	5.2E-5	1.04	0.00497971	0.02453763	0.00489427	2472610
1714348200	0.00499613	5.1E-5	1.03	0.00491289	0.00505404	0.00490509	1902524
1714261800	0.00494527	3.4E-5	0.69	0.00491665	0.0051146	0.00484812	1795459
1714175400	0.0049116	0.00017568	3.71	0.00476438	0.00498832	0.00470424	1539898
1714089000	0.00473592	-2.9E-5	-0.61	0.00477216	0.00481587	0.0046796	2028725
1714002600	0.00476504	-9.6E-5	-1.97	0.0048658	0.00489001	0.00465519	1884530
1713916200	0.00486082	-0.000101	-2.04	0.00495964	0.00500648	0.00478582	1777744
1713829800	0.0049617	2.0E-5	0.40	0.00497971	0.0248387	0.00489427	1978425
1713743400	0.00494201	2.5E-5	0.51	0.0049135	0.00497307	0.00488532	1824964
1713657000	0.00491652	-8.5E-5	-1.70	0.00497971	0.00506281	0.00487375	1783603