ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FindoraFRA
$ 0.000381
0.00000812
(
2.18%
)
Info
Rank Rank 1673
Coin
Not Mineable
Bid
$ 0.000343
Exchange
GATE
Ask
$ 0.000381
Last Trade Time
02:56:59
Volume (24h)
$ 62
Last Trade Size
16,740.94
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000692
Fully Diluted Market Cap
$ 7,995,120
Genesis Date
3/29/2021
Days Range 0.000372-0.000382
52 Weeks Range 0.000182-0.003008
Circulating Supply 11,591,113,926 / 21,000,000,000
55.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000168Gate.io110359/cdn/crypto/logos/exchanges/GATE.png$ 17.871741927540FRA/USDThttps://gate.io/trade/FRA_USDTUSDT1https://gate.io/trade/FRA_USDT1007 hours ago
0.00034LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741910538FRA/USDThttps://www.lbank.info/exchange/fra/usdtUSDT2https://www.lbank.info/exchange/fra/usdt012 hours ago
2.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741910538FRA/ETHhttps://gate.io/trade/FRA_ETHETH3https://gate.io/trade/FRA_ETH012 hours ago
0.000413Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741910538FRA/USDThttps://trade.kucoin.com/FRA-USDTUSDT4https://trade.kucoin.com/FRA-USDT012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00043314-5.242E-5-12.10232257470.000354620.0008801774112.844066CX
40.0005346-0.00015388-28.7841376730.000354620.00116972483820.527542CX
120.00044429-6.357E-5-14.30822210720.000354620.0014835483889.182303CX
260.000317446.328E-519.93447580650.000182130.0014835445086.342936CX
520.00184107-0.00146035-79.32072110240.000182130.00300826762432.763741CX
1560.02604944-0.02566872-98.53847146040.000182130.031755452203607.62577CX
2600.0322524-0.03187168-98.81956071490.000182130.06074131908840.8657CX

About FRA

Findora is a decentralized, privacy-preserving smart contract platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17419098000.00037275-8.0E-6-2.100.000381860.00038290.000364760
17418234000.00038117-3.0E-6-0.780.000383940.000390640.000366790
17417370000.000384278.0E-62.130.000371940.000392210.000354620
17416506000.00037635-2.5E-5-6.220.000433140.00088010.000362282709394
17415642000.00040183-3.7E-5-8.430.000440040.000441830.000399110
17414778000.000438781.1E-52.570.000427380.000446170.000421220
17413914000.00042741-1.3E-5-2.950.000433140.000451490.000422892709394
17413050000.00044068-9.0E-6-2.000.000448260.000463950.000435990
17412186000.000449751.6E-53.690.000433140.000453780.000431030
17411322000.000434123.0E-60.700.00042870.000443940.000402420
17410458000.00043093-7.2E-5-14.310.00050320.000504740.000419662709394
17409594000.000503196.2E-514.040.000442910.00050990.000435530
17408730000.00044169-5.0E-6-1.120.000446290.000455640.000429080
17407866000.00044682-1.4E-5-3.040.000461290.000461840.000415870
17407002000.00046049-5.0E-6-1.070.00046830.000475520.000447430
17406138000.00046587-3.4E-5-6.810.000498760.000500330.000452640
17405274000.00049955-4.0E-6-0.790.00050320.000505660.000469260
17404410000.0005032-6.1E-5-10.820.000521680.001169720.000499392709394
17403546000.00056381.1E-51.990.000552930.000567940.000549310
17402682000.000553242.1E-53.950.000532250.0005590.00053110
17401818000.00053214-1.6E-5-2.920.00054770.000568370.000523630
17400954000.000548425.0E-60.920.000543240.000553540.000541830
17400090000.000542971.0E-51.880.000533990.000547120.000531250
17399226000.00053304-1.5E-5-2.740.000548630.000550030.000521380
17398362000.000548111.6E-53.010.000521680.000569470.000515092709394
17397498000.00053209-6.0E-6-1.120.000538770.00054510.00053130
17396634000.0005381-7.0E-6-1.280.000545210.000547820.000535460
17395770000.00054521.0E-51.870.00053460.000557630.000533020
17394906000.00053529-1.2E-5-2.190.000547020.000551190.000522690
17394042000.000547022.6E-54.990.000521680.000558250.000511860
17393178000.00052092-1.1E-5-2.070.000532910.000544820.000516820
17392314000.000531776.0E-61.140.000557960.000571130.000526042709394
17391450000.00052613-1.0E-6-0.190.00052630.000536340.000507750
17390586000.000527473.0E-60.570.000524610.000532510.000517980
17389722000.00052497-1.1E-5-2.050.000539150.000559650.000513610
17388858000.00053575-2.2E-5-3.950.000557960.000571130.000533380
17387994000.000557391.3E-52.390.000545650.000564560.000542790
17387130000.0005442-3.2E-5-5.550.000576690.000578070.000527360
17386266000.000576377.0E-61.230.000570910.001071430.000507182709394
17385402000.00056901-5.6E-5-8.950.000624390.000632090.000551660
17384538000.00062538-3.2E-5-4.870.000660150.000665560.000620730
17383674000.000657627.0E-61.080.000650510.000687330.00064290
17382810000.000650532.7E-54.330.000622030.000656570.000618580
17381946000.000623669.0E-61.470.000618090.000633390.000612270
17381082000.00061421-1.9E-5-3.000.000640010.000644190.000608340
17380218000.00063342-1.4E-5-2.160.000659420.001430350.000607192709394
17379354000.00064739-1.7E-5-2.560.000662720.000671910.000647390
17378490000.00066462.0E-60.300.000662070.000669850.000654720
17377626000.00066239-4.0E-6-0.600.000667610.000683250.000655380
17376762000.000666111.7E-52.620.000648730.000668990.000638330
17375898000.00064893-1.5E-5-2.260.000666520.000673020.000646160
17375034000.000664341.2E-51.840.000653590.000672760.000641090
17374170000.000652057.0E-61.090.000659420.001475020.000625872709394
17373306000.00064479-1.7E-5-2.570.000659420.000688630.000625870
17372442000.00066216-3.4E-5-4.880.000695290.000699010.00064650
17371578000.000696033.6E-55.450.000661330.000705110.000661330
17370714000.00066033-2.8E-5-4.070.000689010.000690990.000653410
17369850000.000688154.3E-56.670.000644440.000694870.000637270
17368986000.000645091.9E-53.040.000626910.00065040.000625510
17368122000.00062588-2.7E-5-4.140.000653230.001423050.000589332709394
17367258000.0006525-5.0E-6-0.760.000656430.000659290.000645360
17366394000.000657583.0E-60.460.000653230.000663380.000644540
17365530000.000654551.2E-51.870.000671220.000688450.000640012709394
17364666000.00064255-2.3E-5-3.450.000664570.000670940.000633580
17363802000.00066598-9.0E-6-1.330.00067620.000682480.000642590
17362938000.00067542-6.2E-5-8.410.000737850.000740130.000671660
17362074000.000737259.0E-61.240.000671220.00148350.000662652709394
17361210000.00072792-4.0E-6-0.550.00073110.000733820.000720250
17360346000.000731451.0E-51.390.000721340.000733920.000714970
17359482000.0007213.2E-54.640.000690340.000725480.000685180
17358618000.000689311.9E-52.840.000671220.000698140.000662652709394
17357754000.000670174.0E-60.600.000667150.000673330.000662370
17356890000.00066657-4.0E-6-0.600.000671220.000688450.000662650
17356026000.00067064-3.5E-7-0.050.000666220.00068610.000660042709394
17355162000.00067099-8.0E-6-1.180.000678960.000681160.000664640
17354298000.000679031.4E-52.110.000665890.000681010.000664760
17353434000.00066506-9.2E-7-0.140.000666220.00068610.000661020
17352570000.000665980.0002120246.700.00045580.000692090.000449025767
17351706000.00045396-2.0E-7-0.040.000453280.000460280.000447480
17350842000.000454161.0E-52.250.000443970.000459270.00043660
17349978000.000444061.9E-54.470.000435380.000448870.000424992709394
17349114000.0004255-8.0E-6-1.850.000435380.000441010.000422190
17348250000.00043346-1.7E-5-3.770.000451580.000461910.000428070
17347386000.000450583.0E-60.670.000444290.00045360.000405010
17346522000.00044724-2.4E-5-5.090.000470440.000483080.000433620
17345658000.000471356.0E-61.290.000466510.000505580.00045749147377
17344794000.00046558-0.000534-53.450.000993990.001010260.00046198233054
17343930000.000999151.1E-51.110.001265150.00130350.000934562709394
17343066000.000988222.2E-52.280.0009680.000988220.000958830
17342202000.00096638-9.0E-6-0.920.000977570.000985750.000956370