Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.692 | Binance | 32172534.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 23,937,177.53 | 1724083290 | FRONT/USDT | https://www.binance.com/en/trade/FRONT_USDT | USDT | 1 | https://www.binance.com/en/trade/FRONT_USDT | 79.0625265887 | Recently |
0.6925 | OKX | 7012549.74096 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,279,816.74 | 1724083290 | FRONT/USDT | https://www.okx.com/trade-spot/FRONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/FRONT-USDT | 17.2330191703 | Recently |
1.183E-5 | Binance | 692608 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.73 | 1724083290 | FRONT/BTC | https://www.binance.com/en/trade/FRONT_BTC | BTC | 3 | https://www.binance.com/en/trade/FRONT_BTC | 1.70205237502 | Recently |
0.695 | Kucoin | 483854.2411 | /cdn/crypto/logos/exchanges/KUCN.png | $ 345,511.38 | 1724082651 | FRONT/USDT | https://trade.kucoin.com/FRONT-USDT | USDT | 4 | https://trade.kucoin.com/FRONT-USDT | 1.18904959259 | 11 minutes ago |
0.6928 | Gate.io | 241552.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 171,419.82 | 1724083286 | FRONT/USDT | https://gate.io/trade/FRONT_USDT | USDT | 5 | https://gate.io/trade/FRONT_USDT | 0.593604576679 | Recently |
0.694369 | HTX | 45678.2099119 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,399.36 | 1724083286 | FRONT/USDT | https://www.huobi.com/en-us/exchange/front_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/front_usdt | 0.112252104606 | Recently |
0.69 | LATOKEN | 20133.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,089.79 | 1724082577 | FRONT/USDT | https://exchange.latoken.com/exchange/FRONT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/FRONT-USDT | 0.0494774226086 | 12 minutes ago |
0.0002684 | Gate.io | 17000.735 | /cdn/crypto/logos/exchanges/GATE.png | ETH 5.06 | 1724083286 | FRONT/ETH | https://gate.io/trade/FRONT_ETH | ETH | 8 | https://gate.io/trade/FRONT_ETH | 0.0417785260692 | Recently |
1.181E-5 | Kucoin | 6608.3201 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.081808 | 1724082652 | FRONT/BTC | https://trade.kucoin.com/FRONT-BTC | BTC | 9 | https://trade.kucoin.com/FRONT-BTC | 0.0162396433785 | 11 minutes ago |
1.079E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | FRONT/BTC | https://www.huobi.com/en-us/exchange/front_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/front_btc | 0 | 16 hours ago |
0.00014725 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | FRONT/ETH | https://www.huobi.com/en-us/exchange/front_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/front_eth | 0 | 16 hours ago |
1.14E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724082503 | FRONT/BTC | https://hitbtc.com/FRONT-to-BTC | BTC | 12 | https://hitbtc.com/FRONT-to-BTC | 0 | 13 minutes ago |
0.902571 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1724025721 | FRONT/USDT | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | USDT | 13 | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | 0 | 16 hours ago |
0.00025676 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | FRONT/ETH | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | ETH | 14 | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | 0 | 16 hours ago |
0.00027005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724083165 | FRONT/ETH | https://hitbtc.com/FRONT-to-ETH | ETH | 15 | https://hitbtc.com/FRONT-to-ETH | 0 | Recently |
0.0003304 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724025740 | FRONT/ETH | https://www.binance.com/en/trade/FRONT_ETH | ETH | 16 | https://www.binance.com/en/trade/FRONT_ETH | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.63958682 | 0.05299331 | 8.28555378924 | 0.58280646 | 0.67191941 | 40563.9174857 | CX |
4 | 0.77408384 | -0.08150371 | -10.5290545789 | 0.4724429 | 0.95451723 | 47417.3604286 | CX |
12 | 1.26688192 | -0.57430179 | -45.3319114381 | 0.4724429 | 1.76625952 | 177813.368929 | CX |
26 | 0.51843285 | 0.17414728 | 33.5910967062 | 0.4724429 | 3.04509358 | 397238.58845 | CX |
52 | 0.15537922 | 0.53720091 | 345.735362811 | 0.13973448 | 3.04509358 | 620567.177616 | CX |
156 | 1.30464131 | -0.61206118 | -46.9141345831 | 0.12698472 | 3.04509358 | 753527.992446 | CX |
260 | 0.27839559 | 0.41418454 | 148.775539153 | 0.12698472 | 7.85243352 | 777769.344519 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.63890968 | 0.02973291 | 4.88 | 0.61214572 | 0.64717856 | 0.60497384 | 70905 |
1723938600 | 0.60917677 | -0.007196 | -1.17 | 0.61292185 | 0.62698544 | 0.59626133 | 50492 |
1723852200 | 0.61637254 | 0.02659473 | 4.51 | 0.59000506 | 0.64451345 | 0.58280646 | 49800 |
1723765800 | 0.58977781 | -0.053448 | -8.31 | 0.64406209 | 0.64569452 | 0.58463391 | 32591 |
1723679400 | 0.64322623 | -0.01348 | -2.05 | 0.65061848 | 0.66077569 | 0.62036871 | 22703 |
1723593000 | 0.65670612 | 0.00628105 | 0.97 | 0.64816129 | 0.67191941 | 0.62653023 | 21399 |
1723506600 | 0.65042507 | 0.07563878 | 13.16 | 0.63958682 | 0.65613809 | 0.58481565 | 36054 |
1723420200 | 0.57478629 | -0.050285 | -8.04 | 0.65936276 | 0.66011439 | 0.56773616 | 14904 |
1723333800 | 0.62507173 | 0.00362631 | 0.58 | 0.61731011 | 0.63332982 | 0.61089584 | 9686 |
1723247400 | 0.62144542 | -0.01927 | -3.01 | 0.63958682 | 0.64485661 | 0.60326632 | 157356 |
1723161000 | 0.64071501 | 0.07383387 | 13.02 | 0.57287114 | 0.6513067 | 0.55953446 | 35156 |
1723074600 | 0.56688114 | -0.023228 | -3.94 | 0.59074665 | 0.6123975 | 0.55759025 | 19387 |
1722988200 | 0.59010919 | 0.06316857 | 11.99 | 0.52535023 | 0.60271138 | 0.5217969 | 35434 |
1722901800 | 0.52694062 | -0.065615 | -11.07 | 0.65461851 | 0.6549257 | 0.4724429 | 134435 |
1722815400 | 0.5925556 | -0.031372 | -5.03 | 0.65461851 | 0.6549257 | 0.56806746 | 39613 |
1722729000 | 0.62392755 | -0.04885 | -7.26 | 0.67010943 | 0.68906113 | 0.6077978 | 96764 |
1722642600 | 0.67277741 | -0.069663 | -9.38 | 0.74257306 | 0.74613991 | 0.67183045 | 77027 |
1722556200 | 0.74243996 | -0.038542 | -4.94 | 0.78370222 | 0.78982475 | 0.68368593 | 98717 |
1722469800 | 0.78098162 | -0.025737 | -3.19 | 0.80595193 | 0.83415067 | 0.77861868 | 25621 |
1722383400 | 0.80671891 | -0.024556 | -2.95 | 0.83596899 | 0.85196219 | 0.78953261 | 24320 |
1722297000 | 0.83127463 | 0.0016973 | 0.20 | 0.82104335 | 0.86939559 | 0.81734674 | 31463 |
1722210600 | 0.82957733 | -0.034446 | -3.99 | 0.85024347 | 0.86090197 | 0.82359375 | 27476 |
1722124200 | 0.86402352 | -0.00521 | -0.60 | 0.86928614 | 0.88463962 | 0.83235996 | 23034 |
1722037800 | 0.86923353 | 0.04939151 | 6.02 | 0.82104335 | 0.8721075 | 0.81734674 | 10882 |
1721951400 | 0.81984202 | -0.030102 | -3.54 | 0.84360878 | 0.85231274 | 0.78214293 | 66435 |
1721865000 | 0.84994429 | -0.033132 | -3.75 | 0.87271959 | 0.90969267 | 0.84347565 | 39117 |
1721778600 | 0.88307639 | -0.018467 | -2.05 | 0.90116758 | 0.92222748 | 0.85919141 | 47561 |
1721692200 | 0.90154388 | -0.083863 | -8.51 | 0.77408384 | 0.95451723 | 0.67774795 | 29342 |
1721605800 | 0.98540645 | -0.015987 | -1.60 | 1.00021688 | 1.01076994 | 0.92792071 | 134904 |
1721519400 | 1.00139338 | -0 | -0.27 | 1.00651776 | 1.02679484 | 0.98879142 | 104087 |
1721433000 | 1.00415342 | 0.04 | 4.25 | 0.97103363 | 1.03538582 | 0.93967163 | 173787 |
1721346600 | 0.96321651 | 0.01286696 | 1.35 | 0.94717467 | 0.98365234 | 0.93473537 | 221786 |
1721260200 | 0.95034955 | -0.015001 | -1.55 | 0.96724378 | 1.00783127 | 0.92677503 | 134294 |
1721173800 | 0.9653506 | 0.06794554 | 7.57 | 0.89819535 | 1.01987152 | 0.84873166 | 241883 |
1721087400 | 0.89740506 | 0.06877188 | 8.30 | 0.77408384 | 0.89756459 | 0.67774795 | 45626 |
1721001000 | 0.82863318 | 0.03733535 | 4.72 | 0.78959175 | 0.83666728 | 0.78125365 | 27122 |
1720914600 | 0.79129783 | -0.004066 | -0.51 | 0.7954156 | 0.80734893 | 0.767228 | 12952 |
1720828200 | 0.79536353 | 0.01242165 | 1.59 | 0.78110046 | 0.80274067 | 0.76491226 | 40852 |
1720741800 | 0.78294188 | -0.026211 | -3.24 | 0.80494385 | 0.8296386 | 0.77780482 | 26230 |
1720655400 | 0.80915273 | 0.00182051 | 0.23 | 0.81519019 | 0.83275817 | 0.7979419 | 50172 |
1720569000 | 0.80733222 | 0.03457999 | 4.47 | 0.77573561 | 0.82646303 | 0.75832434 | 102791 |
1720482600 | 0.77275223 | -0.010929 | -1.39 | 0.77408384 | 0.87503467 | 0.70762592 | 282137 |
1720396200 | 0.78368114 | -0.039296 | -4.77 | 0.82104255 | 0.86380243 | 0.78171031 | 246091 |
1720309800 | 0.82297673 | 0.10698822 | 14.94 | 0.71733435 | 0.82297673 | 0.71020176 | 340054 |
1720223400 | 0.71598851 | -0.06345 | -8.14 | 0.77408384 | 0.83055314 | 0.70762592 | 1230658 |
1720137000 | 0.77943827 | -0.012285 | -1.55 | 0.7905363 | 0.82973121 | 0.74532393 | 412295 |
1720050600 | 0.79172283 | -0.039203 | -4.72 | 0.8342376 | 0.84103601 | 0.7784657 | 68440 |
1719964200 | 0.83092622 | -0.027607 | -3.22 | 0.85950125 | 0.86001814 | 0.81224593 | 60657 |
1719877800 | 0.85853314 | -0.011462 | -1.32 | 0.89820505 | 0.91608138 | 0.68604006 | 282928 |
1719791400 | 0.86999519 | 0.03946941 | 4.75 | 0.83116406 | 0.87551401 | 0.81818576 | 43010 |
1719705000 | 0.83052578 | -0.012886 | -1.53 | 0.84316064 | 0.86120216 | 0.82855829 | 109042 |
1719618600 | 0.84341214 | -0.056412 | -6.27 | 0.90074887 | 0.9204921 | 0.84170331 | 58656 |
1719532200 | 0.89982386 | 0.00209987 | 0.23 | 0.89820505 | 0.91608138 | 0.8720735 | 47493 |
1719445800 | 0.89772399 | -0.017511 | -1.91 | 1.05912102 | 1.05978323 | 0.88510239 | 218591 |
1719359400 | 0.91523473 | 0.07031307 | 8.32 | 0.84789464 | 0.93777709 | 0.84328342 | 132665 |
1719273000 | 0.84492166 | 0.02095881 | 2.54 | 0.82674803 | 0.85420234 | 0.7832454 | 265675 |
1719186600 | 0.82396285 | -0.070165 | -7.85 | 0.89429053 | 0.92787935 | 0.82096654 | 212043 |
1719100200 | 0.89412809 | -0.016042 | -1.76 | 0.91919297 | 0.91919297 | 0.88716129 | 46818 |
1719013800 | 0.91017053 | 0.00444141 | 0.49 | 0.91742511 | 0.92924909 | 0.88242989 | 102824 |
1718927400 | 0.90572912 | -0.009894 | -1.08 | 0.91603893 | 0.96125074 | 0.88821658 | 210402 |
1718841000 | 0.9156234 | -0.067753 | -6.89 | 0.97773278 | 0.99447508 | 0.90332233 | 421585 |
1718754600 | 0.98337607 | -0.070718 | -6.71 | 1.05912102 | 1.09368881 | 0.9197034 | 566238 |
1718668200 | 1.05409381 | -0.09 | -8.09 | 1.1054067 | 1.11253363 | 1.02624925 | 244256 |
1718581800 | 1.14685873 | 0.03 | 2.60 | 1.11242578 | 1.16970426 | 1.09797496 | 58719 |
1718495400 | 1.11779675 | 0.01 | 1.32 | 1.1054067 | 1.14010242 | 1.09098594 | 62992 |
1718409000 | 1.10325469 | -0.05 | -4.47 | 1.15709473 | 1.2003049 | 1.06151873 | 156917 |
1718322600 | 1.1548316 | -0.1 | -7.72 | 1.25168372 | 1.25168372 | 1.13314397 | 185964 |
1718236200 | 1.25142623 | 0.05 | 4.52 | 1.18697536 | 1.28908992 | 1.14642559 | 428298 |
1718149800 | 1.19733549 | -0.03 | -2.74 | 1.23217083 | 1.23217083 | 1.16706908 | 431315 |
1718063400 | 1.23105323 | -0.04 | -3.42 | 1.39701223 | 1.55804195 | 1.22572563 | 1414123 |
1717977000 | 1.2746821 | -0.01 | -0.62 | 1.28181375 | 1.3110944 | 1.26367305 | 70809 |
1717890600 | 1.28257373 | -0.09 | -6.76 | 1.37183013 | 1.37551211 | 1.27460611 | 302001 |
1717804200 | 1.3756187 | -0.26 | -15.94 | 1.6139569 | 1.63463038 | 1.2573787 | 288124 |
1717717800 | 1.63639776 | -0.01 | -0.45 | 1.64084352 | 1.70407419 | 1.59540888 | 216773 |
1717631400 | 1.64382367 | 0.05 | 3.40 | 1.39701223 | 1.67642015 | 0.7655505 | 389528 |
1717545000 | 1.58978146 | 0.08 | 5.34 | 1.50267804 | 1.60320767 | 1.44998618 | 269422 |
1717458600 | 1.50923219 | 0.11 | 7.86 | 1.39701223 | 1.76625952 | 1.39574059 | 741812 |
1717372200 | 1.3993148 | -0.08 | -5.70 | 1.48166721 | 1.55487527 | 1.36110731 | 245085 |
1717285800 | 1.4838836 | 0.1 | 7.61 | 1.37160568 | 1.4838836 | 1.33911855 | 213446 |
1717199400 | 1.37897969 | 0.13 | 10.31 | 1.25102899 | 1.3832792 | 1.23268124 | 235990 |
1717113000 | 1.25006406 | 0.04 | 3.18 | 1.21109434 | 1.26195207 | 1.1766047 | 199026 |
1717026600 | 1.21148625 | 0.02 | 1.49 | 1.19539735 | 1.25019466 | 1.18208607 | 188263 |
1716940200 | 1.19368782 | -0.04 | -2.89 | 1.23034125 | 1.31137842 | 1.16939693 | 405184 |
1716853800 | 1.22925636 | 0.03 | 2.56 | 1.26688192 | 1.31139536 | 0.71386963 | 185775 |
1716767400 | 1.1985911 | -0.06 | -4.51 | 1.24954438 | 1.26617591 | 1.19141295 | 78083 |
1716681000 | 1.25520099 | 0.01 | 0.52 | 1.25822365 | 1.27675049 | 1.23423256 | 90154 |
1716594600 | 1.24870322 | -0.07 | -5.31 | 1.31977458 | 1.34416 | 1.23495945 | 156945 |
1716508200 | 1.31879279 | -0.06 | -4.26 | 1.37722318 | 1.44623327 | 1.27495789 | 332796 |
1716421800 | 1.37744441 | 0.03 | 2.29 | 1.35563725 | 1.4139822 | 1.28962018 | 185666 |
1716335400 | 1.34656671 | 0.02 | 1.26 | 1.3311025 | 1.3888208 | 1.27796337 | 218827 |
1716249000 | 1.3298094 | 0.14 | 11.86 | 1.26688192 | 1.34263118 | 0.71386963 | 499208 |
1716162600 | 1.18880067 | -0.02 | -1.61 | 1.20961772 | 1.22582434 | 1.16471287 | 236458 |
1716076200 | 1.20820183 | 0.06 | 4.92 | 1.14992864 | 1.28427475 | 1.13941671 | 370399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions