Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08147 | Gate.io | 11046.9908197 | /cdn/crypto/logos/exchanges/GATE.png | $ 886.07 | 1721396345 | FSN/USDT | https://gate.io/trade/FSN_USDT | USDT | 1 | https://gate.io/trade/FSN_USDT | 90.678387042 | 49 minutes ago |
| 0.08 | Kucoin | 1135.6154 | /cdn/crypto/logos/exchanges/KUCN.png | $ 91.26 | 1721398691 | FSN/USDT | https://trade.kucoin.com/FSN-USDT | USDT | 2 | https://trade.kucoin.com/FSN-USDT | 9.32161295805 | 9 minutes ago |
| 0.2788 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721398798 | FSN/USDT | https://www.bibox.com/en/exchange/basic/FSN_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/FSN_USDT | 0 | 8 minutes ago |
| 2.32E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721398376 | FSN/ETH | https://gate.io/trade/FSN_ETH | ETH | 4 | https://gate.io/trade/FSN_ETH | 0 | 15 minutes ago |
| 1.228E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721347326 | FSN/BTC | https://www.bibox.com/en/exchange/basic/FSN_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/FSN_BTC | 0 | 14 hours ago |
| 0.00203 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721347326 | FSN/ETH | https://www.bibox.com/en/exchange/basic/FSN_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/FSN_ETH | 0 | 14 hours ago |
| 0.408 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721347348 | FSN/USDT | https://www.okx.com/trade-spot/FSN-USDT | USDT | 7 | https://www.okx.com/trade-spot/FSN-USDT | 0 | 14 hours ago |
| 1.133E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | FSN/BTC | https://www.huobi.com/en-us/exchange/fsn_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/fsn_btc | 0 | 14 hours ago |
| 0.1825 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721347340 | FSN/USDT | https://www.huobi.com/en-us/exchange/fsn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/fsn_usdt | 0 | 14 hours ago |
| 9.45E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721347340 | FSN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN | 0 | 14 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 96.9054400969 | CX |
| 260 | -42.1976209203 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.72465093 | -0.002389 | -0.33 | 0.7260818 | 0.73763523 | 0.71639601 | 0 |
| 1721260200 | 0.72703986 | -0.011476 | -1.55 | 0.73747457 | 0.74889101 | 0.72406211 | 0 |
| 1721173800 | 0.73851602 | 0.004923 | 0.67 | 0.73476919 | 0.74058341 | 0.7081097 | 0 |
| 1721087400 | 0.73359302 | 0.04174232 | 6.03 | 0.64488014 | 0.73466586 | 0.60845646 | 0 |
| 1721001000 | 0.6918507 | 0.02078749 | 3.10 | 0.67112337 | 0.6955777 | 0.67112337 | 0 |
| 1720914600 | 0.67106321 | 0.01520668 | 2.32 | 0.65589947 | 0.67747327 | 0.65474064 | 0 |
| 1720828200 | 0.65585653 | 0.00598609 | 0.92 | 0.64977006 | 0.66321095 | 0.64101367 | 0 |
| 1720741800 | 0.64987044 | -0.004498 | -0.69 | 0.65282848 | 0.67236593 | 0.64703205 | 0 |
| 1720655400 | 0.65436834 | -0.003221 | -0.49 | 0.65643957 | 0.67300959 | 0.64776499 | 0 |
| 1720569000 | 0.6575898 | 0.0157069 | 2.45 | 0.64247694 | 0.65984231 | 0.63780694 | 0 |
| 1720482600 | 0.6418829 | 0.00901709 | 1.42 | 0.64488014 | 0.65842017 | 0.60845646 | 0 |
| 1720396200 | 0.63286581 | -0.026097 | -3.96 | 0.65881106 | 0.66145537 | 0.63261678 | 0 |
| 1720309800 | 0.65896299 | 0.01667085 | 2.60 | 0.640962 | 0.66257828 | 0.63504661 | 0 |
| 1720223400 | 0.64229214 | -0.006095 | -0.94 | 0.64488014 | 0.65077571 | 0.60845646 | 0 |
| 1720137000 | 0.64838734 | -0.033759 | -4.95 | 0.68164203 | 0.68429857 | 0.64305647 | 0 |
| 1720050600 | 0.68214598 | -0.020421 | -2.91 | 0.70326726 | 0.70462674 | 0.67243425 | 0 |
| 1719964200 | 0.70256672 | -0.009005 | -1.27 | 0.71237375 | 0.71606495 | 0.69945834 | 0 |
| 1719877800 | 0.71157135 | 0.00089756 | 0.13 | 0.68900902 | 0.72276585 | 0.68615227 | 0 |
| 1719791400 | 0.71067379 | 0.02130697 | 3.09 | 0.68989661 | 0.71287487 | 0.68713662 | 0 |
| 1719705000 | 0.68936682 | 0.00582894 | 0.85 | 0.68333405 | 0.69240496 | 0.68315401 | 0 |
| 1719618600 | 0.68353788 | -0.013795 | -1.98 | 0.69804957 | 0.70404914 | 0.67913538 | 0 |
| 1719532200 | 0.69733272 | 0.00869272 | 1.26 | 0.68900902 | 0.70553734 | 0.68615227 | 0 |
| 1719445800 | 0.68864 | -0.011064 | -1.58 | 0.7532857 | 0.75375668 | 0.68757872 | 0 |
| 1719359400 | 0.69970375 | 0.01640879 | 2.40 | 0.68277514 | 0.70696786 | 0.68244294 | 0 |
| 1719273000 | 0.68329496 | -0.034268 | -4.78 | 0.71558863 | 0.71724621 | 0.66356818 | 0 |
| 1719186600 | 0.71756334 | -0.0102 | -1.40 | 0.72789596 | 0.73064824 | 0.71663677 | 0 |
| 1719100200 | 0.72776374 | 0.00206127 | 0.28 | 0.72675899 | 0.73056678 | 0.72415989 | 0 |
| 1719013800 | 0.72570247 | -0.009391 | -1.28 | 0.73510796 | 0.73631811 | 0.71797892 | 0 |
| 1718927400 | 0.73509391 | 0.00039043 | 0.05 | 0.7360795 | 0.75278525 | 0.73106836 | 0 |
| 1718841000 | 0.73470348 | -0.002178 | -0.30 | 0.73802215 | 0.74437612 | 0.73309971 | 0 |
| 1718754600 | 0.73688167 | -0.015663 | -2.08 | 0.7532857 | 0.75375668 | 0.72546261 | 0 |
| 1718668200 | 0.7525446 | -0.002476 | -0.33 | 0.74771689 | 0.76208151 | 0.73801048 | 0 |
| 1718581800 | 0.75502088 | 0.00519038 | 0.69 | 0.74977895 | 0.75804996 | 0.74778181 | 0 |
| 1718495400 | 0.7498305 | 0.00178289 | 0.24 | 0.74771689 | 0.75228934 | 0.74584053 | 0 |
| 1718409000 | 0.74804761 | -0.008704 | -1.15 | 0.75735894 | 0.7627365 | 0.73667648 | 0 |
| 1718322600 | 0.756752 | -0.016348 | -2.11 | 0.77325935 | 0.77469543 | 0.75035191 | 0 |
| 1718236200 | 0.77310028 | 0.00968942 | 1.27 | 0.76281513 | 0.79298613 | 0.75805166 | 0 |
| 1718149800 | 0.76341086 | -0.023713 | -3.01 | 0.78783834 | 0.78783834 | 0.74962871 | 0 |
| 1718063400 | 0.78712376 | -0.002065 | -0.26 | 0.76723938 | 0.79482238 | 0.76572626 | 0 |
| 1717977000 | 0.78918843 | 0.00369868 | 0.47 | 0.78502431 | 0.79129705 | 0.7836178 | 0 |
| 1717890600 | 0.78548975 | -8.3E-5 | -0.01 | 0.78499168 | 0.78763995 | 0.78411621 | 0 |
| 1717804200 | 0.78557257 | -0.016347 | -2.04 | 0.80167171 | 0.8148741 | 0.77635426 | 0 |
| 1717717800 | 0.80191983 | -0.003639 | -0.45 | 0.80619068 | 0.81167134 | 0.79536803 | 0 |
| 1717631400 | 0.80555892 | 0.00608161 | 0.76 | 0.76723938 | 0.81298652 | 0.76572626 | 0 |
| 1717545000 | 0.79947731 | 0.02009715 | 2.58 | 0.77954864 | 0.80480355 | 0.77673948 | 0 |
| 1717458600 | 0.77938016 | 0.01124854 | 1.46 | 0.76723938 | 0.79608454 | 0.76572626 | 0 |
| 1717372200 | 0.76813162 | 0.00114252 | 0.15 | 0.76724358 | 0.77496044 | 0.76325745 | 0 |
| 1717285800 | 0.7669891 | 0.00261337 | 0.34 | 0.76477817 | 0.76831358 | 0.76361696 | 0 |
| 1717199400 | 0.76437573 | -0.009994 | -1.29 | 0.77454417 | 0.78129504 | 0.75487258 | 0 |
| 1717113000 | 0.77436992 | 0.00840233 | 1.10 | 0.7657198 | 0.78776402 | 0.76037102 | 0 |
| 1717026600 | 0.76596759 | -0.008631 | -1.11 | 0.77393439 | 0.77998167 | 0.76023631 | 0 |
| 1716940200 | 0.77459811 | -0.010933 | -1.39 | 0.78622484 | 0.78731943 | 0.76174671 | 0 |
| 1716853800 | 0.78553156 | 0.00952944 | 1.23 | 0.71269971 | 0.79979127 | 0.69252064 | 0 |
| 1716767400 | 0.77600212 | -0.008412 | -1.07 | 0.78477482 | 0.78706926 | 0.77312192 | 0 |
| 1716681000 | 0.78441408 | 0.00748891 | 0.96 | 0.77645283 | 0.78797623 | 0.77625059 | 0 |
| 1716594600 | 0.77692517 | 0.00791219 | 1.03 | 0.76958549 | 0.78402036 | 0.75509544 | 0 |
| 1716508200 | 0.76901298 | -0.01405 | -1.79 | 0.78293721 | 0.79331934 | 0.75361381 | 0 |
| 1716421800 | 0.78306297 | -0.011966 | -1.51 | 0.79458717 | 0.79981359 | 0.78156741 | 0 |
| 1716335400 | 0.7950287 | -0.013707 | -1.69 | 0.80952181 | 0.81389485 | 0.7843504 | 0 |
| 1716249000 | 0.8087354 | 0.05836707 | 7.78 | 0.71269971 | 0.81011256 | 0.69252064 | 0 |
| 1716162600 | 0.75036833 | -0.008862 | -1.17 | 0.75843767 | 0.76668467 | 0.74735988 | 0 |
| 1716076200 | 0.75923055 | 0.00066768 | 0.09 | 0.75880556 | 0.76346955 | 0.75531445 | 0 |
| 1715989800 | 0.75856287 | 0.01902012 | 2.57 | 0.73989284 | 0.76436213 | 0.73829848 | 0 |
| 1715903400 | 0.73954275 | -0.012014 | -1.60 | 0.75072715 | 0.75567882 | 0.73195912 | 0 |
| 1715817000 | 0.75155685 | 0.05397363 | 7.74 | 0.69732581 | 0.75247583 | 0.69480522 | 0 |
| 1715730600 | 0.69758322 | -0.014856 | -2.09 | 0.71269971 | 0.71470172 | 0.69243918 | 0 |
| 1715644200 | 0.71243878 | 0.01592522 | 2.29 | 0.66984319 | 0.71887626 | 0.66652293 | 0 |
| 1715557800 | 0.69651356 | 0.00778768 | 1.13 | 0.6894348 | 0.70015547 | 0.68674087 | 0 |
| 1715471400 | 0.68872588 | -0.001616 | -0.23 | 0.68920593 | 0.6960675 | 0.68548199 | 0 |
| 1715385000 | 0.69034233 | -0.023725 | -3.32 | 0.71277879 | 0.71911464 | 0.68252554 | 0 |
| 1715298600 | 0.71406724 | 0.02111946 | 3.05 | 0.69325346 | 0.71808712 | 0.68722115 | 0 |
| 1715212200 | 0.69294778 | -0.014943 | -2.11 | 0.70624818 | 0.71388494 | 0.68973221 | 0 |
| 1715125800 | 0.70789114 | -0.00799 | -1.12 | 0.71567621 | 0.72932444 | 0.7054902 | 0 |
| 1715039400 | 0.71588117 | -0.009306 | -1.28 | 0.66984319 | 0.73962172 | 0.66652293 | 0 |
| 1714953000 | 0.72518741 | 0.00142611 | 0.20 | 0.72390225 | 0.73157719 | 0.71338042 | 0 |
| 1714866600 | 0.7237613 | 0.01073676 | 1.51 | 0.7125352 | 0.73005512 | 0.70910889 | 0 |
| 1714780200 | 0.71302454 | 0.04281426 | 6.39 | 0.66984319 | 0.71759688 | 0.66652293 | 0 |
| 1714693800 | 0.67021028 | 0.00804407 | 1.21 | 0.65983348 | 0.67536974 | 0.6447699 | 0 |
| 1714607400 | 0.66216621 | -0.027207 | -3.95 | 0.68690357 | 0.68754745 | 0.64031744 | 0 |
| 1714521000 | 0.68937294 | -0.033874 | -4.68 | 0.72328023 | 0.73281805 | 0.66958215 | 0 |
| 1714434600 | 0.72324658 | 0.00946202 | 1.33 | 0.73574561 | 0.74369689 | 0.70032996 | 0 |
| 1714348200 | 0.71378456 | -0.005224 | -0.73 | 0.71845025 | 0.72818091 | 0.71110614 | 0 |
| 1714261800 | 0.71900859 | -0.0038 | -0.53 | 0.72225577 | 0.72395131 | 0.70817609 | 0 |
| 1714175400 | 0.72280845 | -0.007798 | -1.07 | 0.73061097 | 0.73385735 | 0.7177555 | 0 |
| 1714089000 | 0.73060643 | 0.00322043 | 0.44 | 0.72819428 | 0.73938956 | 0.71148411 | 0 |
| 1714002600 | 0.727386 | -0.02474 | -3.29 | 0.75243164 | 0.7599653 | 0.72020923 | 0 |
| 1713916200 | 0.7521255 | -0.005534 | -0.73 | 0.75685136 | 0.76132195 | 0.74628965 | 0 |
| 1713829800 | 0.75765919 | 0.0213268 | 2.90 | 0.73574561 | 0.76194238 | 0.73275959 | 0 |
| 1713743400 | 0.73633239 | 0.00086799 | 0.12 | 0.7339574 | 0.74425025 | 0.72822747 | 0 |
| 1713657000 | 0.7354644 | 0.00978572 | 1.35 | 0.72314008 | 0.74150136 | 0.71667042 | 0 |
| 1713570600 | 0.72567868 | 0.00606178 | 0.84 | 0.71813777 | 0.74207534 | 0.67529066 | 0 |
|
FSN/BTC 0.00001133 BTC
+0.00%
|
FSN/EUR 0.683925 €
+2.84%
|
|
FSN/USD $ 0.744664
+2.75%
|
FSN/GBP £ 0.575957
+2.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
