Futureswap TokenFST

$ 0.020145

0.000415

(

2.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 842

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.020383

Exchange

GATE

Ask

$ 0.022255

Last Trade Time

07:38:17

Volume (24h)

$ 15,188

Last Trade Size

613.71

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.020154

Fully Diluted Market Cap

$ 2,014,505

Genesis Date

12/08/2020

Days Range 0.019525-0.020277

52 Weeks Range 0.016656-0.075093

Circulating Supply 26,783,603 / 100,000,000

26.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02022	Gate.io	230317.202558	/cdn/crypto/logos/exchanges/GATE.png	$ 4,649.02	1721382886	FST/USDT	https://gate.io/trade/FST_USDT	USDT	1	https://gate.io/trade/FST_USDT	53.7051974491	27 minutes ago
0.020517	LATOKEN	153147.34	/cdn/crypto/logos/exchanges/LATK.png	$ 3,108.27	1721381491	FST/USDT	https://exchange.latoken.com/exchange/FST-USDT	USDT	2	https://exchange.latoken.com/exchange/FST-USDT	35.7107851352	51 minutes ago
5.92E-6	Gate.io	45390.0441447	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.267456	1721382886	FST/ETH	https://gate.io/trade/FST_ETH	ETH	3	https://gate.io/trade/FST_ETH	10.5840174157	27 minutes ago
3.65	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	FST/USDT	https://www.lbank.info/exchange/fst/usdt	USDT	4	https://www.lbank.info/exchange/fst/usdt	0	10 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FST/ETH	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	ETH	5	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	0	-

s	Change %
1	-3.22761174313	CX
4	-11.7199427857	CX
12	-38.3718586016	CX
26	-42.4234343614	CX
52	10.0902415312	CX
156	10.0902415312	CX
260	10.0902415312	CX

Futureswap aims to create a perpetuals trading experience that improves on what centralized futures exchanges offer.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.01976071	-0.001372	-6.49	0.02112343	0.02173952	0.01949869	582
1721260200	0.02113296	-0.000364	-1.69	0.02149412	0.02190854	0.02104369	0
1721173800	0.02149698	-0.001554	-6.74	0.02305786	0.0231229	0.02129569	170169
1721087400	0.02305131	0.001416	6.54	0.02132941	0.02462746	0.02098189	73900
1721001000	0.02163531	0.00031087	1.46	0.02132941	0.02169234	0.02098189	58389
1720914600	0.02132444	2.9E-5	0.14	0.02129576	0.02148474	0.02089943	437
1720828200	0.02129535	0.00046591	2.24	0.02081694	0.02129535	0.02047852	4765
1720741800	0.02082944	-1.8E-5	-0.09	0.02081157	0.02159391	0.02054136	0
1720655400	0.02084785	0.00036922	1.80	0.0204284	0.02178353	0.02020269	5716
1720569000	0.02047863	0.00036772	1.83	0.02011305	0.02072082	0.02003708	0
1720482600	0.02011091	-0.003071	-13.25	0.02505111	0.02505346	0.01940363	16551
1720396200	0.02318176	0.00092043	4.13	0.02241384	0.02402242	0.02134405	607
1720309800	0.02226133	0.00085	3.97	0.02139754	0.02236065	0.01735725	646
1720223400	0.02141133	-0.001942	-8.32	0.02315423	0.02361358	0.02033454	24232
1720137000	0.02335305	0.00177185	8.21	0.02160052	0.02424483	0.02084701	1151
1720050600	0.0215812	-0.002335	-9.76	0.0239253	0.02397934	0.02128835	1658
1719964200	0.02391578	-0.002556	-9.66	0.02646035	0.02664115	0.02378964	207
1719877800	0.02647152	0.00022576	0.86	0.02505111	0.02681463	0.02256522	182280
1719791400	0.02624576	0.00277783	11.84	0.02348276	0.02638313	0.02283999	351
1719705000	0.02346793	0.00129609	5.85	0.02217158	0.0236943	0.02216882	229702
1719618600	0.02217184	-0.002137	-8.79	0.02434951	0.02435022	0.02209392	71051
1719532200	0.02430856	0.00188601	8.41	0.02240099	0.0244745	0.02230988	46166
1719445800	0.02242255	-4.6E-5	-0.20	0.02505111	0.02505346	0.02215016	342104
1719359400	0.02246828	-0.003954	-14.96	0.0264463	0.02674085	0.02221356	280113
1719273000	0.02642266	0.00491609	22.86	0.02150249	0.02642266	0.02037356	25387
1719186600	0.02150657	-0.00138	-6.03	0.02288622	0.02304381	0.021445	28388
1719100200	0.02288635	-0.00272	-10.62	0.02562261	0.02562261	0.02177721	208917
1719013800	0.02560645	0.00277267	12.14	0.02281948	0.03267505	0.0226928	134853
1718927400	0.02283378	-0.000397	-1.71	0.02323341	0.02350374	0.02265568	48708
1718841000	0.0232306	-0.002197	-8.64	0.0254407	0.02575093	0.02279047	171602
1718754600	0.02542746	0.00044459	1.78	0.02505111	0.02547242	0.0239008	46190
1718668200	0.02498287	-0.002672	-9.66	0.02844686	0.02855222	0.02485257	214515
1718581800	0.02765466	-0.00172	-5.86	0.02935483	0.029428	0.02709151	12386
1718495400	0.02937494	0.00279141	10.50	0.0266545	0.02944077	0.02520551	307707
1718409000	0.02658353	-0.000182	-0.68	0.02672551	0.02750233	0.02609324	390567
1718322600	0.02676603	0.00127565	5.00	0.02546411	0.02679363	0.02456209	8612
1718236200	0.02549038	-0.000436	-1.68	0.02590029	0.02641519	0.0251626	282842
1718149800	0.02592662	-0.002708	-9.46	0.02864715	0.02866473	0.02580424	126791
1718063400	0.0286345	1.0E-6	0.00	0.02844686	0.02868909	0.02670957	14633
1717977000	0.02863323	0.0001662	0.58	0.02844686	0.02873758	0.02834629	0
1717890600	0.02846703	0.00017799	0.63	0.02827674	0.02865982	0.02827059	14108
1717804200	0.02828904	-0.001682	-5.61	0.02995658	0.03017336	0.02822371	10390
1717717800	0.0299712	0.00046889	1.59	0.02949735	0.03017029	0.02937885	1891
1717631400	0.02950231	-1.2E-5	-0.04	0.02883268	0.02951322	0.0276209	12907
1717545000	0.02951385	0.00039954	1.37	0.029151	0.02964776	0.02896346	0
1717458600	0.02911431	-0.000369	-1.25	0.0294861	0.02969942	0.02874302	306068
1717372200	0.02948298	0.00126545	4.48	0.02833185	0.02967102	0.02786993	72178
1717285800	0.02821753	-0.000759	-2.62	0.02864	0.02873319	0.02820865	358389
1717199400	0.02897694	-0.000394	-1.34	0.0293597	0.02989636	0.02879045	152463
1717113000	0.02937075	-0.001165	-3.82	0.03009553	0.03024483	0.02896191	35712
1717026600	0.03053577	0.00035778	1.19	0.03014619	0.03109657	0.02966303	370
1716940200	0.03017799	-0.000935	-3.01	0.03092452	0.03121903	0.0295963	225084
1716853800	0.03111329	0.00277123	9.78	0.02883268	0.03111329	0.02822544	22449
1716767400	0.02834206	0.00151075	5.63	0.02685085	0.02870493	0.02672312	5138
1716681000	0.02683131	0.00076309	2.93	0.02601845	0.02713028	0.0259475	2590
1716594600	0.02606822	0.00118815	4.78	0.02495984	0.02625756	0.02407376	27777
1716508200	0.02488007	-0.001165	-4.47	0.02608712	0.02641891	0.0236334	210685
1716421800	0.02604473	-0.002094	-7.44	0.02811742	0.02829082	0.02585429	144120
1716335400	0.02813871	-0.000633	-2.20	0.02883268	0.02998954	0.02517911	13933
1716249000	0.02877176	0.00299704	11.63	0.02507675	0.0428736	0.02465182	244057
1716162600	0.02577472	-6.3E-5	-0.24	0.02582522	0.0266828	0.0254118	116213
1716076200	0.02583746	0.0018052	7.51	0.02404681	0.02586136	0.02278739	73131
1715989800	0.02403226	-0.000278	-1.14	0.02430265	0.02438021	0.02345981	93238
1715903400	0.02431058	-0.000749	-2.99	0.02499195	0.02526594	0.02426721	345095
1715817000	0.02505937	0.00087503	3.62	0.02424021	0.02508849	0.02391314	235780
1715730600	0.02418434	-0.000879	-3.51	0.02507675	0.02526606	0.02397392	334876
1715644200	0.0250631	-0.00019	-0.75	0.02650858	0.04142522	0.02489217	464560
1715557800	0.02525349	0.00125004	5.21	0.02403216	0.02590994	0.02399133	16403
1715471400	0.02400345	-0.001056	-4.21	0.02508738	0.02527258	0.02383689	15682
1715385000	0.02505914	-0.000616	-2.40	0.025723	0.02579616	0.0246482	368926
1715298600	0.02567474	-0.000783	-2.96	0.02650858	0.02672193	0.02558867	286425
1715212200	0.02645809	-0.000253	-0.95	0.02653915	0.02689082	0.02611272	381528
1715125800	0.02671089	-0.000876	-3.18	0.02758473	0.02813249	0.02614151	61921
1715039400	0.02758698	0.00184354	7.16	0.02725095	0.04456766	0.0267671	268229
1714953000	0.02574344	-0.001467	-5.39	0.02720294	0.02853018	0.02572119	237661
1714866600	0.02721027	0.00134288	5.19	0.02586784	0.02756253	0.02573373	231983
1714780200	0.02586739	0.00012832	0.50	0.02576836	0.02641723	0.02558364	393163
1714693800	0.02573907	-0.001702	-6.20	0.0274096	0.02781967	0.02503459	143208
1714607400	0.02744091	0.00066892	2.50	0.02667976	0.02814705	0.02497338	122984
1714521000	0.02677199	-0.001716	-6.02	0.02842757	0.02878507	0.02599741	91002
1714434600	0.02848782	-0.00113	-3.82	0.02725095	0.04441663	0.02694874	308363
1714348200	0.02961763	-0.000119	-0.40	0.02973762	0.03032112	0.02914571	77235
1714261800	0.02973671	4.8E-5	0.16	0.02971916	0.03066771	0.02931819	248946
1714175400	0.02968861	-0.003021	-9.24	0.03268807	0.03279872	0.02944621	48330
1714089000	0.03270942	0.00311597	10.53	0.02963763	0.03495396	0.0273253	144087
1714002600	0.02959345	0.00116889	4.11	0.0284537	0.03036423	0.02789928	203191
1713916200	0.02842456	-0.00173	-5.74	0.03014183	0.03054726	0.02836911	201870
1713829800	0.03015436	-0.000883	-2.84	0.02725095	0.0449616	0.02694874	338465
1713743400	0.03103711	0.00075005	2.48	0.03026842	0.03218789	0.03008362	145195
1713657000	0.03028706	0.00291729	10.66	0.02725095	0.03111733	0.02694874	9646
1713570600	0.02736977	-7.9E-5	-0.29	0.02740167	0.02790762	0.02576399	219383