FunFairFUN

$ 0.0038

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 397

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0047

Exchange

CXIO

Ask

$ 0.0054

Last Trade Time

19:33:49

Volume (24h)

$ 940,555

Last Trade Size

1,491.86

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00716

Fully Diluted Market Cap

$ 41,758,666

Genesis Date

6/14/2017

Days Range 0.0038-0.0038

52 Weeks Range 0.00000000-0.01338

Circulating Supply 10,598,879,189 / 10,989,122,591

96.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003541	Binance	221951531	/cdn/crypto/logos/exchanges/BINA.png	$ 817,030.33	1721776792	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	96.1794746781	Recently
0.00354	Gate.io	5591368.56765	/cdn/crypto/logos/exchanges/GATE.png	$ 20,281.49	1721776742	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	2.42293841879	Recently
0.003557	LATOKEN	2573540	/cdn/crypto/logos/exchanges/LATK.png	$ 9,405.25	1721776294	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	3	https://exchange.latoken.com/exchange/FUN-USDT	1.11520620808	8 minutes ago
1.01E-6	Gate.io	651145.019697	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.669127	1721776742	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	4	https://gate.io/trade/FUN_ETH	0.28216424393	Recently
0.003662	Bitfinex	499.5	/cdn/crypto/logos/exchanges/BFNX.png	$ 1.83	1721776792	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	5	https://www.bitfinex.com/t/FUN:USD	0.000216451075536	Recently
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721775864	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	6	https://hitbtc.com/FUN-to-ETH	0	16 minutes ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721692920	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	7	https://hitbtc.com/FUN-to-BTC	0	23 hours ago
0.003245	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721692920	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	8	https://hitbtc.com/FUN-to-USD	0	23 hours ago
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	23 hours ago
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721692936	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	10	https://www.binance.com/en/trade/FUN_ETH	0	23 hours ago
1.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721692931	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	11	https://exchange.latoken.com/exchange/FUN-ETH	0	23 hours ago
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721692931	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	23 hours ago
0.0038	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721692925	FUN/USD	https://cex.io/fun-usd	USD	13	https://cex.io/fun-usd	0	23 hours ago
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721692922	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	14	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	23 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	-33.3333333333	CX
52	0	CX
156	-73.4451432565	CX
260	15.0058410861	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.0038	0	0.00	0	0	0	76768
1721605800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721519400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721433000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721346600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721260200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721173800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721087400	0.0038	0	0.00	0	0	0	76768
1721001000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720914600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720828200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720741800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720655400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720569000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720482600	0.0038	0	0.00	0	0	0	76768
1720396200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720309800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720223400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720137000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720050600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1719964200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1719877800	0.0038	0	0.00	0	0	0	76768
1719791400	0.0038	-0.0009	-19.15	0.0047	0.0047	0.0038	27229
1719705000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719618600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719532200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719445800	0.0047	0	0.00	0	0	0	76768
1719359400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719273000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719186600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719100200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719013800	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718927400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718841000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718754600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718668200	0.0047	0	0.00	0	0	0	76768
1718581800	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718495400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718409000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718322600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718236200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718149800	0.0047	-0.00023	-4.67	0.00509	0.00509	0.0047	5787
1718063400	0.00493	0	0.00	0	0	0	76768
1717977000	0.00493	0	0.00	0.00493	0.00493	0.00493	0
1717890600	0.00493	-0.00016	-3.14	0.00509	0.00509	0.00493	22012
1717804200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717717800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717631400	0.00509	0	0.00	0	0	0	76768
1717545000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717458600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717372200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717285800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717199400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717113000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717026600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716940200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716853800	0.00509	0	0.00	0	0	0	76768
1716767400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716681000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716594600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716508200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716421800	0.00509	1.0E-5	0.20	0.00508	0.00509	0.00508	254280
1716335400	0.00508	0	0.00	0.00508	0.00508	0.00508	0
1716249000	0.00508	0	0.00	0.00508	0.00508	0.00508	76768
1716162600	0.00508	8.0E-5	1.60	0.005	0.00508	0.005	248717
1716076200	0.005	0	0.00	0.005	0.005	0.005	0
1715989800	0.005	0	0.00	0.005	0.005	0.005	0
1715903400	0.005	0	0.00	0.005	0.005	0.005	0
1715817000	0.005	0	0.00	0.005	0.005	0.005	0
1715730600	0.005	0	0.00	0.005	0.005	0.005	0
1715644200	0.005	0	0.00	0	0	0	76768
1715557800	0.005	0	0.00	0.005	0.005	0.005	0
1715471400	0.005	0	0.00	0.005	0.005	0.005	0
1715385000	0.005	0	0.00	0.005	0.005	0.005	0
1715298600	0.005	0	0.00	0.005	0.005	0.005	0
1715212200	0.005	0	0.00	0.005	0.005	0.005	0
1715125800	0.005	0	0.00	0.005	0.005	0.005	0
1715039400	0.005	0	0.00	0	0	0	76768
1714953000	0.005	0	0.00	0.005	0.005	0.005	0
1714866600	0.005	0	0.00	0.005	0.005	0.005	0
1714780200	0.005	0	0.00	0.005	0.005	0.005	0
1714693800	0.005	0	0.00	0.005	0.005	0.005	0
1714607400	0.005	0	0.00	0.005	0.005	0.005	0
1714521000	0.005	0	0.00	0.005	0.005	0.005	0
1714434600	0.005	0	0.00	0	0	0	76768
1714348200	0.005	0	0.00	0.005	0.005	0.005	0
1714261800	0.005	0	0.00	0.005	0.005	0.005	0
1714175400	0.005	0	0.00	0.005	0.005	0.005	0
1714089000	0.005	0	0.00	0.005	0.005	0.005	0
1714002600	0.005	0	0.00	0.005	0.005	0.005	0
1713916200	0.005	0	0.00	0.005	0.005	0.005	0