Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.99 | Gate.io | 1525.38201806 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,046.33 | 1721387129 | GAFI/USDT | https://gate.io/trade/GAFI_USDT | USDT | 1 | https://gate.io/trade/GAFI_USDT | 43.9719280256 | 32 minutes ago |
3.93 | Kucoin | 1033.8251 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,065.25 | 1721388850 | GAFI/USDT | https://trade.kucoin.com/GAFI-USDT | USDT | 2 | https://trade.kucoin.com/GAFI-USDT | 29.8019003437 | Recently |
0.00116 | Gate.io | 909.77240965 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.05 | 1721387129 | GAFI/ETH | https://gate.io/trade/GAFI_ETH | ETH | 3 | https://gate.io/trade/GAFI_ETH | 26.2258545356 | 32 minutes ago |
3.97 | LATOKEN | 0.011 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.043598 | 1721354502 | GAFI/USDT | https://exchange.latoken.com/exchange/GAFI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/GAFI-USDT | 0.000317095129322 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 1.12879311462 | CX |
4 | 7.08073802884 | CX |
12 | -50.1586531707 | CX |
26 | -58.3697362755 | CX |
52 | 27.7264799157 | CX |
156 | -92.4713781687 | CX |
260 | -92.4713781687 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 3.945282 | 0.18 | 4.78 | 3.763566 | 4.2571778 | 3.7263285 | 2126 |
1721260200 | 3.7652643 | -0.13 | -3.43 | 3.898613 | 3.9737806 | 3.71558 | 2493 |
1721173800 | 3.8991328 | -0.25 | -6.04 | 4.1511127 | 4.1628223 | 3.8447911 | 2378 |
1721087400 | 4.1499346 | 0.31 | 7.94 | 3.8145 | 4.188048 | 3.7706459 | 2156 |
1721001000 | 3.8448294 | 0.03 | 0.82 | 3.8145 | 3.8631912 | 3.7564946 | 2255 |
1720914600 | 3.813612 | -0.16 | -4.11 | 3.9772971 | 4.0195968 | 3.7687507 | 1851 |
1720828200 | 3.9772209 | 0.07 | 1.84 | 3.9031776 | 4.1999937 | 3.8543274 | 2033 |
1720741800 | 3.9055212 | -0.31 | -7.43 | 4.2118656 | 4.3723145 | 3.8619125 | 2057 |
1720655400 | 4.2192096 | 0.01 | 0.31 | 4.1959401 | 4.4615808 | 4.0564202 | 2049 |
1720569000 | 4.2062562 | 0.08 | 1.83 | 4.1311665 | 4.349198 | 4.1155622 | 2277 |
1720482600 | 4.1307281 | 0.3 | 7.87 | 3.589446 | 7.13578 | 3.5810985 | 1987 |
1720396200 | 3.829523 | -0 | -0.09 | 3.8275 | 4.0803735 | 3.806166 | 1823 |
1720309800 | 3.832875 | -0.16 | -4.08 | 3.9934144 | 4.057968 | 3.827075 | 1912 |
1720223400 | 3.9959872 | -0.12 | -2.95 | 4.0824574 | 4.101306 | 3.6954243 | 1709 |
1720137000 | 4.1175118 | -0.26 | -6.04 | 4.3860607 | 4.3980706 | 4.0975324 | 1585 |
1720050600 | 4.3821372 | -0.26 | -5.69 | 4.648344 | 4.6588432 | 4.3733592 | 1694 |
1719964200 | 4.6464944 | -0.24 | -4.82 | 4.8797022 | 4.8797022 | 4.5973575 | 1999 |
1719877800 | 4.8817612 | -0.03 | -0.63 | 3.589446 | 8.5601544 | 3.5810985 | 1591 |
1719791400 | 4.9124933 | -0.21 | -4.15 | 5.1284192 | 5.3465976 | 4.816182 | 2369 |
1719705000 | 5.1251816 | -0.92 | -15.16 | 6.0406593 | 6.4988736 | 5.1251816 | 1598 |
1719618600 | 6.0407309 | 1.5 | 32.91 | 4.5526008 | 8.7353856 | 4.5310584 | 1026 |
1719532200 | 4.5449448 | 0.61 | 15.38 | 3.9412269 | 4.5694968 | 3.9347802 | 275 |
1719445800 | 3.9390975 | 0.24 | 6.48 | 3.589446 | 3.9643695 | 3.5810985 | 567 |
1719359400 | 3.69946 | 0.18 | 5.07 | 3.4903752 | 3.8111472 | 3.4903752 | 2222 |
1719273000 | 3.5207865 | -0.14 | -3.76 | 3.589446 | 3.7339367 | 3.461432 | 1554 |
1719186600 | 3.6585119 | 0.09 | 2.65 | 3.5639616 | 3.6892134 | 3.5392016 | 1482 |
1719100200 | 3.563982 | -0.2 | -5.30 | 3.8011572 | 3.8011572 | 3.5625846 | 120 |
1719013800 | 3.7635859 | 0.08 | 2.03 | 3.6862245 | 3.794006 | 3.524253 | 210 |
1718927400 | 3.6885345 | -0.36 | -8.91 | 4.0498614 | 4.1158788 | 3.675462 | 382 |
1718841000 | 4.0493712 | 0.08 | 2.12 | 3.9674964 | 4.0866036 | 3.9499518 | 0 |
1718754600 | 3.965433 | 0.11 | 2.88 | 3.864828 | 4.005105 | 3.713402 | 61 |
1718668200 | 3.854301 | -0.42 | -9.76 | 5.152084 | 5.1954834 | 3.852134 | 544 |
1718581800 | 4.2712696 | 0.06 | 1.54 | 4.2037264 | 4.306764 | 4.1779906 | 0 |
1718495400 | 4.2066056 | 0.1 | 2.45 | 4.106046 | 4.2359876 | 4.0812174 | 352 |
1718409000 | 4.1058336 | -0.41 | -9.02 | 4.517968 | 4.5501933 | 4.0957446 | 1469 |
1718322600 | 4.51308 | -0.36 | -7.47 | 4.8723228 | 4.8761314 | 4.4708949 | 1944 |
1718236200 | 4.8773507 | 0.19 | 4.03 | 4.6900536 | 4.9612906 | 4.6711194 | 1416 |
1718149800 | 4.6884858 | 0.11 | 2.30 | 4.5850125 | 4.7088096 | 4.54344 | 1806 |
1718063400 | 4.5829875 | -0.53 | -10.34 | 5.152084 | 5.1954834 | 4.5794 | 1388 |
1717977000 | 5.1117546 | -0.04 | -0.85 | 5.152084 | 5.1954834 | 4.9923675 | 1841 |
1717890600 | 5.155738 | -0.03 | -0.60 | 5.1846828 | 5.2408082 | 4.9650705 | 1910 |
1717804200 | 5.1869388 | -0.19 | -3.53 | 5.3738907 | 5.4236048 | 5.1713134 | 1191 |
1717717800 | 5.3765133 | -0.04 | -0.68 | 5.412358 | 5.5385856 | 5.3082129 | 1488 |
1717631400 | 5.413268 | -0.04 | -0.73 | 5.61729 | 9.3452 | 5.3346671 | 1773 |
1717545000 | 5.4528188 | 0.15 | 2.81 | 5.3104548 | 5.4575092 | 5.2891446 | 954 |
1717458600 | 5.3037714 | -0.03 | -0.48 | 5.3233563 | 5.4214446 | 5.2359632 | 1618 |
1717372200 | 5.3296167 | 0.03 | 0.55 | 5.3003063 | 5.4044562 | 5.2406614 | 1561 |
1717285800 | 5.3003202 | -0.23 | -4.19 | 5.5323009 | 5.568213 | 5.2620504 | 1724 |
1717199400 | 5.5319628 | -0.09 | -1.56 | 5.61729 | 5.6847423 | 5.4268425 | 1731 |
1717113000 | 5.619405 | -0.18 | -3.09 | 5.800641 | 5.8100526 | 5.4900237 | 1730 |
1717026600 | 5.798408 | -0.16 | -2.69 | 5.952434 | 6.058273 | 5.6868976 | 1612 |
1716940200 | 5.9587115 | -0.08 | -1.28 | 6.0217345 | 6.0889764 | 5.8868784 | 1536 |
1716853800 | 6.0357465 | -0.35 | -5.51 | 6.5556793 | 6.746418 | 5.9462634 | 1661 |
1716767400 | 6.3874828 | -0.28 | -4.24 | 6.6752136 | 6.7111575 | 6.23528 | 1429 |
1716681000 | 6.6703542 | -0.04 | -0.63 | 6.700032 | 6.788214 | 6.5570225 | 1498 |
1716594600 | 6.712848 | 0.02 | 0.34 | 6.7112586 | 6.9210196 | 6.5256777 | 1450 |
1716508200 | 6.6898096 | -0.16 | -2.31 | 6.8394603 | 7.1692263 | 6.2475 | 1440 |
1716421800 | 6.8479698 | 0.29 | 4.38 | 6.5556793 | 6.8646032 | 6.5193975 | 1413 |
1716335400 | 6.5606444 | 0.34 | 5.43 | 6.236076 | 6.6486875 | 6.236076 | 1606 |
1716249000 | 6.222901 | -0.07 | -1.07 | 5.8291948 | 7.5152 | 5.784977 | 1786 |
1716162600 | 6.290261 | 0.2 | 3.25 | 6.1206096 | 6.3728784 | 6.075186 | 1623 |
1716076200 | 6.092268 | 0.01 | 0.11 | 6.0889745 | 6.0955149 | 5.9296905 | 1668 |
1715989800 | 6.0852906 | -0.1 | -1.54 | 6.178641 | 6.2430772 | 6.0339524 | 1644 |
1715903400 | 6.180657 | 0.01 | 0.24 | 6.1644807 | 6.183429 | 5.6649553 | 1500 |
1715817000 | 6.166125 | 0.34 | 5.90 | 5.8291948 | 6.3173656 | 5.784977 | 1654 |
1715730600 | 5.8226904 | -0.52 | -8.15 | 6.3060236 | 6.36142 | 5.6893518 | 1666 |
1715644200 | 6.33949 | -0.16 | -2.53 | 6.7290069 | 7.147004 | 6.2233701 | 1552 |
1715557800 | 6.5038008 | -0.22 | -3.23 | 6.7290069 | 6.7476717 | 6.5025354 | 1403 |
1715471400 | 6.7209681 | 0.09 | 1.28 | 6.64335 | 6.7402104 | 6.5587564 | 1439 |
1715385000 | 6.6358716 | -0.13 | -1.95 | 6.726156 | 6.9264348 | 6.5960931 | 1384 |
1715298600 | 6.7676932 | 0.05 | 0.73 | 6.664336 | 6.869771 | 6.6044706 | 1429 |
1715212200 | 6.7185732 | 0.17 | 2.58 | 6.5368863 | 6.9336391 | 6.418755 | 1500 |
1715125800 | 6.5494506 | -0.17 | -2.54 | 6.7197522 | 6.7822027 | 6.4334111 | 1459 |
1715039400 | 6.7202997 | -0.33 | -4.75 | 6.8020836 | 7.812148 | 6.3882424 | 1348 |
1714953000 | 7.055145 | -0.08 | -1.16 | 7.1357087 | 7.2177575 | 7.0119168 | 1435 |
1714866600 | 7.1376323 | 0.12 | 1.70 | 7.0097516 | 7.4330784 | 7.0064972 | 1307 |
1714780200 | 7.0180458 | -0.1 | -1.36 | 7.1147006 | 7.1585172 | 6.9139632 | 1385 |
1714693800 | 7.1148672 | 0.68 | 10.55 | 6.4283112 | 7.139625 | 6.1470248 | 1565 |
1714607400 | 6.4356552 | -0.21 | -3.19 | 6.5344342 | 6.62409 | 6.2348205 | 1565 |
1714521000 | 6.647674 | -0.17 | -2.48 | 6.8020836 | 6.9128445 | 6.3850464 | 1454 |
1714434600 | 6.8164996 | -0.27 | -3.80 | 7.943104 | 8.0478526 | 6.7149516 | 2094 |
1714348200 | 7.0860265 | -0.75 | -9.63 | 7.8411037 | 7.961784 | 7.0741349 | 1316 |
1714261800 | 7.8408627 | -0.32 | -3.97 | 8.142238 | 8.15815 | 7.7933504 | 1276 |
1714175400 | 8.1651501 | 0.24 | 3.03 | 7.9196022 | 8.2481006 | 7.8556976 | 1263 |
1714089000 | 7.9247728 | 0.28 | 3.60 | 7.6291794 | 7.9462333 | 7.4846728 | 1339 |
1714002600 | 7.649156 | -0.04 | -0.58 | 7.6692882 | 7.834841 | 7.4532812 | 1234 |
1713916200 | 7.6936251 | -0.37 | -4.63 | 8.0954181 | 8.1555309 | 7.6612645 | 1263 |
1713829800 | 8.066772 | -0.05 | -0.67 | 7.943104 | 8.3044008 | 7.8812 | 1351 |
1713743400 | 8.1212724 | -0.01 | -0.12 | 8.1576712 | 8.2516364 | 8.0177575 | 1245 |
1713657000 | 8.1311796 | 0.15 | 1.92 | 7.943104 | 8.1535482 | 7.8770188 | 1302 |
1713570600 | 7.977736 | 0.22 | 2.81 | 7.7459492 | 8.2066257 | 7.5684558 | 1236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions