Gari NetworkGARI

$ 0.3752

0.3671

(

4,532.10%

)

Official Links

Website

Discord

Info

Rank 176

Solana

Token

Not Mineable

Wallet

Bid

$ 0.3752

Exchange

KRKN

Ask

$ 0.3772

Last Trade Time

07:38:13

Volume (24h)

$ 2,458,089

Last Trade Size

16.22

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.3752

Fully Diluted Market Cap

$ 375,200,000

Genesis Date

1/17/2022

Days Range 0.0081-0.400

52 Weeks Range 0.0056-1.11

Circulating Supply 560,871,426 / 1,000,000,000

56.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0088	Kucoin	1179905.4865	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,052.35	1732002343	GARI/USDT	https://trade.kucoin.com/GARI-USDT	USDT	1	https://trade.kucoin.com/GARI-USDT	42.4331774249	Recently
0.00876	Gate.io	613919.02	/cdn/crypto/logos/exchanges/GATE.png	$ 5,236.12	1732000793	GARI/USDT	https://gate.io/trade/GARI_USDT	USDT	2	https://gate.io/trade/GARI_USDT	22.0784927253	26 minutes ago
0.0089	Kraken	507773.922823	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,442.60	1732001487	GARI/USD	https://trade.kraken.com/markets/kraken/GARI/USD	USD	3	https://trade.kraken.com/markets/kraken/GARI/USD	18.2611753275	14 minutes ago
0.00884	LATOKEN	392120.94	/cdn/crypto/logos/exchanges/LATK.png	$ 3,398.90	1732001920	GARI/USDT	https://exchange.latoken.com/exchange/GARI-USDT	USDT	4	https://exchange.latoken.com/exchange/GARI-USDT	14.1019239333	7 minutes ago
0.3752	Kraken	49554.5128409	/cdn/crypto/logos/exchanges/KRKN.png	$ 18,195.97	1732001896	CFG/USD	https://trade.kraken.com/markets/kraken/CFG/USD	USD	5	https://trade.kraken.com/markets/kraken/CFG/USD	1.78213887438	8 minutes ago
0.008224	HTX	24005	/cdn/crypto/logos/exchanges/HUOB.png	$ 197.42	1731975847	GARI/USDT	https://www.huobi.com/en-us/exchange/gari_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gari_usdt	0.863296624806	7 hours ago
2.72E-6	Gate.io	7616.279	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.020421	1732000794	GARI/ETH	https://gate.io/trade/GARI_ETH	ETH	7	https://gate.io/trade/GARI_ETH	0.273905767727	26 minutes ago
0.008934	Crypto.com	5725	/cdn/crypto/logos/exchanges/CRTO.png	$ 51.15	1732001584	GARI/USD	https://crypto.com/exchange/trade/GARI_USD	USD	8	https://crypto.com/exchange/trade/GARI_USD	0.2058893221	13 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GARI/USDT	https://crypto.com/exchange/trade/GARI_USDT	USDT	9	https://crypto.com/exchange/trade/GARI_USDT	0	-
0.05311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731974531	GARI/USDT	https://www.lbank.info/exchange/gari/usdt	USDT	10	https://www.lbank.info/exchange/gari/usdt	0	8 hours ago
0.0058	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1731974550	GARI/USDT	https://www.okx.com/trade-spot/GARI-USDT	USDT	11	https://www.okx.com/trade-spot/GARI-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3682	0.007	1.90114068441	0.0064	0.3754	1586335.12544	CX
4	0.0075	0.3677	4902.66666667	0.0057	0.3811	1406035.17417	CX
12	0.0073	0.3679	5039.7260274	0.0056	0.4087	998707.554293	CX
26	0.7269	-0.3517	-48.3835465676	0.0056	0.7616	805845.589626	CX
52	0.5047	-0.1295	-25.6588072122	0.0056	1.11	883566.257518	CX
156	0.28211531	0.09308469	32.9952635325	0.0056	1.11	628945.070829	CX
260	0.28211531	0.09308469	32.9952635325	0.0056	1.11	628945.070829	CX

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.3338	0.0169	5.33	0.0078	0.3389	0.0077	952129
1731887400	0.3169	-0.0105	-3.21	0.008	0.3323	0.0075	1198672
1731801000	0.3274	0.0286	9.57	0.299	0.3306	0.0072	1709303
1731714600	0.2988	0.2921	4,359.70	0.0067	0.3029	0.0064	825389
1731628200	0.0067	-0.3055	-97.85	0.0071	0.3147	0.0067	1718654
1731541800	0.3122	-0.039	-11.10	0.0075	0.3525	0.0068	2664028
1731455400	0.3512	-0.0139	-3.81	0.3682	0.3754	0.0073	2036167
1731369000	0.3651	-0.004	-1.08	0.3699	0.3811	0.0064	2729492
1731282600	0.3691	0.0339	10.11	0.0064	0.371	0.0063	1307056
1731196200	0.3352	0.0041	1.24	0.0063	0.3363	0.0062	1276875
1731109800	0.3311	0.0092	2.86	0.0066	0.3596	0.0062	2293647
1731023400	0.3219	0.3151	4,633.82	0.303	0.3555	0.0059	1876647
1730937000	0.0068	0.00076	12.58	0.006	0.3073	0.0059	1515250
1730850600	0.00604	-0.00016	-2.58	0.0062	0.2853	0.005838	2474558
1730764200	0.0062	-0.0022	-26.19	0.008653	0.2858	0.0062	3998017
1730677800	0.0084	0.0025	42.37	0.0059	0.2994	0.0058	4669359
1730591400	0.0059	-0.2884	-98.00	0.0058	0.3014	0.0057	101235
1730505000	0.2943	0.2882	4,724.59	0.0059	0.3191	0.0058	360095
1730418600	0.0061	-0.2942	-97.97	0.0062	0.3066	0.0058	313748
1730332200	0.3003	-0.0097	-3.13	0.0062	0.3104	0.0058	515888
1730245800	0.31	0.0093	3.09	0.0066	0.3172	0.0058	1087798
1730159400	0.3007	0.0057	1.93	0.2957	0.302	0.0065	165283
1730073000	0.295	0.0104	3.65	0.0065	0.3348	0.0064	201710
1729986600	0.2846	0.0023	0.81	0.2836	0.2846	0.0062	521920
1729900200	0.2823	-0.0287	-9.23	0.0076	0.3123	0.0067	193364
1729813800	0.311	0.0066	2.17	0.3046	0.3265	0.0066	741338
1729727400	0.3044	0.2971	4,069.86	0.3112	0.3159	0.0066	1452789
1729641000	0.0073	-0.3227	-97.79	0.0075	0.33	0.0073	468558
1729554600	0.33	-0.011	-3.23	0.347	0.3502	0.0075	161346
1729468200	0.341	0.3331	4,216.46	0.0079	0.3471	0.0077	137878
1729381800	0.0079	-0.000504	-6.00	0.0082	0.3352	0.0077	178638
1729295400	0.008404	0.000404	5.05	0.3248	0.3362	0.0078	1603200
1729209000	0.008	-0.3218	-97.57	0.3292	0.339	0.0074	543741
1729122600	0.3298	-0.0101	-2.97	0.0081	0.3391	0.0077	509415
1729036200	0.3399	-0.0059	-1.71	0.0081	0.3529	0.0078	266179
1728949800	0.3458	0.0103	3.07	0.337	0.3474	0.0078	644246
1728863400	0.3355	0.3277	4,201.28	0.0078	0.3444	0.0078	294006
1728777000	0.0078	-0.3323	-97.71	0.34	0.3443	0.0075	124347
1728690600	0.3401	0.3325	4,375.00	0.3303	0.3442	0.0076	158375
1728604200	0.0076	-0.3187	-97.67	0.3264	0.331	0.0075	1031433
1728517800	0.3263	-0.0044	-1.33	0.3314	0.3397	0.0085	415192
1728431400	0.3307	0.321274	3,408.38	0.0093	0.3429	0.0086	147707
1728345000	0.009426	0.000426	4.73	0.009316	0.3599	0.0089	619734
1728258600	0.009	-0.336	-97.39	0.009	0.3498	0.0089	149883
1728172200	0.345	-0.0105	-2.95	0.0091	0.3613	0.0088	467721
1728085800	0.3555	0.347314	4,242.78	0.3442	0.3611	0.0078	419312
1727999400	0.008186	-0.330914	-97.59	0.3406	0.3531	0.0078	505125
1727913000	0.3391	0.009	2.73	0.0085	0.3596	0.0083	168010
1727826600	0.3301	-0.023	-6.51	0.3512	0.3694	0.0084	401443
1727740200	0.3531	0.3443	3,912.50	0.009	0.3797	0.0086	639442
1727653800	0.0088	-0.3766	-97.72	0.3866	0.3918	0.0087	819828
1727567400	0.3854	0.3765	4,230.34	0.0089	0.4032	0.0079	475451
1727481000	0.0089	0	0.00	0.0091	0.4087	0.0084	821571
1727394600	0.0089	-0.3717	-97.66	0.3828	0.3948	0.0074	2020422
1727308200	0.3806	0.372812	4,787.01	0.0077	0.3972	0.0074	428777
1727221800	0.007788	0.00026	3.45	0.007502	0.3924	0.0072	1233184
1727135400	0.007528	0.000428	6.03	0.0071	0.3763	0.007	1381513
1727049000	0.0071	-0.0002	-2.74	0.0073	0.3623	0.0068	668387
1726962600	0.0073	0.0007	10.61	0.0066	0.3569	0.0066	970818
1726876200	0.0066	-0.3436	-98.12	0.3549	0.3604	0.0065	1195737
1726789800	0.3502	0.0132	3.92	0.337	0.3654	0.0062	542308
1726703400	0.337	-0.0003	-0.09	0.0062	0.3466	0.006	751514
1726617000	0.3373	0.3312	5,429.51	0.0062	0.3495	0.0061	705386
1726530600	0.0061	-0.0001	-1.61	0.3357	0.3357	0.0059	270324
1726444200	0.0062	0	0.00	0.3517	0.3556	0.006	529716
1726357800	0.0062	0.0002	3.33	0.35	0.3559	0.006	1123912
1726271400	0.006	-0.3486	-98.31	0.3542	0.371	0.0059	974281
1726185000	0.3546	0.0036	1.03	0.3493	0.3704	0.0059	402701
1726098600	0.351	0.0114	3.36	0.3396	0.3526	0.0058	1655643
1726012200	0.3396	0.0085	2.57	0.0063	0.35	0.006007	293046
1725925800	0.3311	0.0032	0.98	0.0062	0.343	0.006	1305734
1725839400	0.3279	0.0061	1.90	0.3226	0.3281	0.0062	499273
1725753000	0.3218	0.3153	4,850.77	0.0063	0.336	0.0063	286646
1725666600	0.0065	0	0.00	0.3231	0.3338	0.0062	680818
1725580200	0.0065	-0.324	-98.03	0.3302	0.3361	0.0064	258861
1725493800	0.3305	0.3242	5,146.03	0.0063	0.3413	0.0061	624421
1725407400	0.0063	0.0001	1.61	0.0063	0.3575	0.006	1199533
1725321000	0.0062	-0.3571	-98.29	0.006204	0.3644	0.0061	1481611
1725234600	0.3633	0.3565	5,242.65	0.0067	0.4046	0.006	4626818
1725148200	0.0068	0.0009	15.25	0.0059	0.3421	0.0059	1458971
1725061800	0.0059	-0.0003	-4.84	0.3409	0.3442	0.0056	2298867
1724975400	0.0062	-0.3263	-98.14	0.3324	0.35	0.006	653561
1724889000	0.3325	0.3256	4,718.84	0.3456	0.3486	0.0062	1325349
1724802600	0.0069	-0.0005	-6.76	0.0073	0.3973	0.0067	1791138
1724716200	0.0074	0.0003	4.23	0.3956	0.4126	0.0069	2423652
1724629800	0.0071	-0.3774	-98.15	0.008	0.4088	0.0071	1701915
1724543400	0.3845	0.3765	4,706.25	0.0082	0.3895	0.0077	3242515
1724457000	0.008	-0.001194	-12.99	0.3466	0.379	0.0068	8180695
1724370600	0.009194	-0.335406	-97.33	0.0097	0.3507	0.009093	305593
1724284200	0.3446	0.335285	3,599.41	0.0095	0.3589	0.0091	462742
1724197800	0.009315	-0.325885	-97.22	0.0097	0.3429	0.0092	837329
1724111400	0.3352	-0.0029	-0.86	0.010109	0.3404	0.009487	176598
1724025000	0.3381	0.3277	3,150.96	0.33	0.3453	0.0096	389607
1723938600	0.0104	-0.316	-96.81	0.3239	0.3542	0.0099	1084096