Gari NetworkGARI

$ 0.4011

-0.003

(

-0.74%

)

Official Links

Website

Discord

Info

Rank 228

Solana

Token

Not Mineable

Wallet

Bid

$ 0.4022

Exchange

KRKN

Ask

$ 0.4026

Last Trade Time

06:21:47

Volume (24h)

$ 8,014,265

Last Trade Size

56.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.4011

Fully Diluted Market Cap

$ 401,100,000

Genesis Date

1/17/2022

Days Range 0.394-0.404

52 Weeks Range 0.009-1.11

Circulating Supply 273,397,650 / 1,000,000,000

27.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010992	HTX	1271222.52	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,855.85	1720247378	GARI/USDT	https://www.huobi.com/en-us/exchange/gari_usdt	USDT	1	https://www.huobi.com/en-us/exchange/gari_usdt	54.1524148584	Recently
0.01101	OKX	439719.091368	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,822.85	1720247385	GARI/USDT	https://www.okx.com/trade-spot/GARI-USDT	USDT	2	https://www.okx.com/trade-spot/GARI-USDT	18.7314575397	Recently
0.01097	Gate.io	397289.290441	/cdn/crypto/logos/exchanges/GATE.png	$ 4,343.21	1720247238	GARI/USDT	https://gate.io/trade/GARI_USDT	USDT	3	https://gate.io/trade/GARI_USDT	16.9240035763	Recently
3.69E-6	Gate.io	198763.25779	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.730899	1720247238	GARI/ETH	https://gate.io/trade/GARI_ETH	ETH	4	https://gate.io/trade/GARI_ETH	8.4670545283	Recently
0.01104	Kucoin	29277.9616	/cdn/crypto/logos/exchanges/KUCN.png	$ 321.11	1720246979	GARI/USDT	https://trade.kucoin.com/GARI-USDT	USDT	5	https://trade.kucoin.com/GARI-USDT	1.24720282864	7 minutes ago
0.4011	Kraken	9025.89914642	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,619.19	1720247101	CFG/USD	https://trade.kraken.com/markets/kraken/CFG/USD	USD	6	https://trade.kraken.com/markets/kraken/CFG/USD	0.384491485446	Recently
0.011	Kraken	2011.97308036	/cdn/crypto/logos/exchanges/KRKN.png	$ 22.13	1720236891	GARI/USD	https://trade.kraken.com/markets/kraken/GARI/USD	USD	7	https://trade.kraken.com/markets/kraken/GARI/USD	0.0857074188173	3 hours ago
0.010988	Crypto.com	180	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.97	1720244244	GARI/USD	https://crypto.com/exchange/trade/GARI_USD	USD	8	https://crypto.com/exchange/trade/GARI_USD	0.0076677643144	52 minutes ago
0.010775	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720224133	GARI/USDT	https://exchange.latoken.com/exchange/GARI-USDT	USDT	9	https://exchange.latoken.com/exchange/GARI-USDT	0	6 hours ago
0.05311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1720224129	GARI/USDT	https://www.lbank.info/exchange/gari/usdt	USDT	10	https://www.lbank.info/exchange/gari/usdt	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0142	0.3869	2724.64788732	0.01	0.6218	611722.42854	CX
4	0.0208	0.3803	1828.36538462	0.01	0.6294	573036.952152	CX
12	0.7167	-0.3156	-44.0351611553	0.01	0.8373	738903.271913	CX
26	0.0353	0.3658	1036.26062323	0.01	1.11	766192.091972	CX
52	0.3126	0.0885	28.310940499	0.009	1.11	1140923.13492	CX
156	0.28211531	0.11898469	42.1759067241	0.009	1.11	586223.487314	CX
260	0.28211531	0.11898469	42.1759067241	0.009	1.11	586223.487314	CX

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

Radware Schedules Conference Call for Its Second Quarter 2024 Earnings

TEL AVIV, Israel, July 03, 2024 (GLOBE NEWSWIRE) -- Radware® (NASDAQ: RDWR), a leading provider of cyber...

Radware Introduces a Real-Time, AI-Powered API Protection Engine to Combat Business Logic Attacks

MAHWAH, N.J., June 27, 2024 (GLOBE NEWSWIRE) -- Radware® (NASDAQ: RDWR), a leading provider of cyber security...

Radware Launches New Cloud Security Service Center in France

MAHWAH, N.J., June 20, 2024 (GLOBE NEWSWIRE) -- Radware® (NASDAQ: RDWR), a leading provider of cyber security...

Radware Recognized as Strong Performer in the 2024 Gartner® Peer Insights™ Voice of the Customer for Cloud Web Application and API Protection

MAHWAH, N.J., June 04, 2024 (GLOBE NEWSWIRE) -- Radware® (NASDAQ: RDWR), a leading provider of cyber security...

Form SD - Specialized disclosure report

Date	Close	Change	Change %	Open	High	Low	Volume
1720223400	0.4041	-0.0203	-4.78	0.0111	0.4201	0.01	1669032
1720137000	0.4244	0.4121	3,350.41	0.0123	0.4416	0.011	506022
1720050600	0.0123	-0.000689	-5.30	0.0132	0.4885	0.0119	503086
1719964200	0.012989	0.000135	1.05	0.0129	0.4995	0.012642	380396
1719877800	0.012854	-0.000946	-6.86	0.0203	0.6218	0.012541	791147
1719791400	0.0138	-0.4742	-97.17	0.0139	0.5131	0.0134	218818
1719705000	0.488	0.4738	3,336.62	0.0142	0.5162	0.0133	213553
1719618600	0.0142	-0.0014	-8.97	0.0156	0.5267	0.0142	718510
1719532200	0.0156	-0.4835	-96.87	0.0162	0.5071	0.0151	870976
1719445800	0.4991	-0.0086	-1.69	0.5094	0.553	0.016	352091
1719359400	0.5077	0.0487	10.61	0.4668	0.5324	0.0165	120753
1719273000	0.459	-0.0096	-2.05	0.4694	0.4807	0.0163	144095
1719186600	0.4686	-0.0394	-7.76	0.0172	0.5319	0.017	100028
1719100200	0.508	0.0488	10.63	0.4592	0.543	0.0169	277344
1719013800	0.4592	-0.0074	-1.59	0.018	0.5605	0.0173	278610
1718927400	0.4666	0.069	17.35	0.3971	0.4744	0.0174	336612
1718841000	0.3976	-0.023	-5.47	0.0169	0.4305	0.0169	337398
1718754600	0.4206	0.402	2,161.29	0.0185	0.4692	0.0164	796490
1718668200	0.0186	-0.503	-96.43	0.0201	0.5203	0.0178	969652
1718581800	0.5216	0.5014	2,482.18	0.0202	0.5464	0.0199	262939
1718495400	0.0202	-0.5207	-96.27	0.5409	0.541	0.0196	299770
1718409000	0.5409	0.5201	2,500.48	0.0209	0.5668	0.0148	686519
1718322600	0.0208	-0.0036	-14.75	0.5755	0.577	0.02	2902433
1718236200	0.0244	-0.5256	-95.56	0.5577	0.5831	0.0193	1286460
1718149800	0.55	0.529935	2,641.09	0.0201	0.5819	0.0191	136703
1718063400	0.020065	-0.601835	-96.77	0.0203	0.6218	0.020058	242678
1717977000	0.6219	0.0206	3.43	0.601	0.6247	0.0202	501585
1717890600	0.6013	0.5808	2,833.17	0.0208	0.6294	0.0199	141321
1717804200	0.0205	-0.6604	-96.99	0.6809	0.6876	0.0205	280439
1717717800	0.6809	0.657311	2,786.51	0.6688	0.7	0.0223	559659
1717631400	0.023589	-0.651211	-96.50	0.6757	0.69	0.0217	516216
1717545000	0.6748	0.6526	2,939.64	0.0225	0.6934	0.0224	111519
1717458600	0.0222	-0.6576	-96.73	0.6805	0.7046	0.022	151175
1717372200	0.6798	0.0041	0.61	0.6738	0.7172	0.0222	291644
1717285800	0.6757	0.0082	1.23	0.6672	0.6766	0.0222	418478
1717199400	0.6675	-0.0078	-1.16	0.6757	0.69	0.0217	158985
1717113000	0.6753	-0.0217	-3.11	0.6957	0.7	0.0217	87890
1717026600	0.697	0.6744	2,984.07	0.0233	0.7185	0.0226	115397
1716940200	0.0226	-0.6869	-96.81	0.7121	0.724	0.022451	218968
1716853800	0.7095	0.0076	1.08	0.6986	0.714	0.022382	229612
1716767400	0.7019	0.6775	2,776.64	0.0244	0.708	0.0225	393364
1716681000	0.0244	-0.6632	-96.45	0.6852	0.7165	0.0216	886446
1716594600	0.6876	-0.02	-2.83	0.7086	0.7575	0.0215	769254
1716508200	0.7076	0.0045	0.64	0.022	0.7369	0.0213	574027
1716421800	0.7031	-0.0243	-3.34	0.7304	0.7399	0.0219	414677
1716335400	0.7274	-0.0234	-3.12	0.7534	0.7616	0.02164	843560
1716249000	0.7508	0.0442	6.26	0.7068	0.7508	0.0208	621653
1716162600	0.7066	0.6839	3,012.78	0.7269	0.7392	0.0217	363188
1716076200	0.0227	0	0.00	0.7513	0.7822	0.0222	172409
1715989800	0.0227	-0.6636	-96.69	0.6915	0.7505	0.0223	254452
1715903400	0.6863	-0.0379	-5.23	0.0236	0.7208	0.0221	273009
1715817000	0.7242	0.0404	5.91	0.6822	0.7242	0.0221	448794
1715730600	0.6838	0.0154	2.30	0.6736	0.7002	0.0219	417810
1715644200	0.6684	0.6445	2,696.65	0.026655	0.7673	0.0221	2552565
1715557800	0.0239	-0.6562	-96.49	0.0231	0.6992	0.0227	537932
1715471400	0.6801	0.0291	4.47	0.0223	0.6804	0.0223	360123
1715385000	0.651	0.6273	2,646.84	0.0237	0.7277	0.0221	623635
1715298600	0.0237	-0.6373	-96.41	0.0226	0.6768	0.0226	1069042
1715212200	0.661	0.637344	2,694.22	0.0239	0.6975	0.0222	977770
1715125800	0.023656	-0.001363	-5.45	0.02512	0.7163	0.023521	836475
1715039400	0.025019	-0.675681	-96.43	0.026655	0.7673	0.02483	2852948
1714953000	0.7007	0.6718	2,324.57	0.0306	0.7174	0.0278	1562969
1714866600	0.0289	-0.0001	-0.34	0.7016	0.7165	0.0267	3792438
1714780200	0.029	-0.651	-95.74	0.03	0.7008	0.028	3882068
1714693800	0.68	0.655	2,620.00	0.6484	0.703	0.0237	6954770
1714607400	0.025	0.004092	19.57	0.6355	0.6481	0.0199	1656097
1714521000	0.020908	-0.634392	-96.81	0.023679	0.6629	0.020277	381509
1714434600	0.6553	-0.0101	-1.52	0.0259	0.7675	0.023	569974
1714348200	0.6654	-0.0163	-2.39	0.0239	0.6857	0.0237	266759
1714261800	0.6817	0.0001	0.01	0.0232	0.6854	0.0232	197810
1714175400	0.6816	-0.0104	-1.50	0.0245	0.6917	0.0244	116875
1714089000	0.692	-0.0151	-2.14	0.0247	0.7181	0.0241	233376
1714002600	0.7071	0.681577	2,670.44	0.7647	0.7648	0.0247	582789
1713916200	0.025523	-0.706077	-96.51	0.0259	0.7904	0.025237	388119
1713829800	0.7316	-0.006	-0.81	0.7694	0.7836	0.0254	734891
1713743400	0.7376	0.7098	2,553.24	0.0281	0.7917	0.0252	273209
1713657000	0.0278	-0.7124	-96.24	0.7645	0.7802	0.0245	468093
1713570600	0.7402	-0.0369	-4.75	0.7694	0.7879	0.0234	563196
1713484200	0.7771	0.09	13.10	0.0237	0.8124	0.0231	977398
1713397800	0.6871	0.662365	2,677.85	0.025	0.8238	0.0229	406179
1713311400	0.024735	-0.002	-7.48	0.026648	0.7312	0.02385	481985
1713225000	0.026735	-0.797065	-96.75	0.026002	0.8373	0.02473	435970
1713138600	0.8238	0.1196	16.98	0.6889	0.8238	0.0223	483740
1713052200	0.7042	-0.0128	-1.79	0.7167	0.7779	0.021328	1229479
1712965800	0.717	-0.1184	-14.17	0.031783	0.8524	0.0248	1120452
1712879400	0.8354	-0.0146	-1.72	0.0332	0.8662	0.0327	166661
1712793000	0.85	0.816883	2,466.66	0.0331	0.8745	0.0324	271302
1712706600	0.033117	-0.00222	-6.28	0.035225	0.9185	0.032408	612715
1712620200	0.035337	-0.907863	-96.25	0.033818	0.9697	0.0331	1017946
1712533800	0.9432	-0.0075	-0.79	0.9255	0.9493	0.0331	354495
1712447400	0.9507	-0.0012	-0.13	0.9553	0.9724	0.9376	249419