ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

NEO GasGAS
$ 4.80
0.00
(
0.00%
)
Info
Rank Rank 120
Platform NEO
Token
Not Mineable
Bid
$ 2.00
Exchange
CRTO
Ask
$ 3.49
Last Trade Time
15:18:16
Volume (24h)
$ 2,973,255
Last Trade Size
1.30
Volume/Market Cap (24h)
0.01%
Trade Price
$ 3.42
Fully Diluted Market Cap
$ 480,000,000
Genesis Date
-
Days Range 0.00000000-0.00000000
52 Weeks Range 2.51-7.10
Circulating Supply 65,093,581 / 100,000,000
65.09%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.91Binance355198.3/cdn/crypto/logos/exchanges/BINA.png$ 1,062,173.341743134634GAS/USDThttps://www.binance.com/en/trade/GAS_USDTUSDT1https://www.binance.com/en/trade/GAS_USDT57.9985280395Recently
2.91OKX186260.099583/cdn/crypto/logos/exchanges/OKEX.png$ 558,294.761743134630GAS/USDThttps://www.okx.com/trade-spot/GAS-USDTUSDT2https://www.okx.com/trade-spot/GAS-USDT30.4134665293Recently
2.91EXMO21602.1300263/cdn/crypto/logos/exchanges/EXMO.png$ 64,498.061743134553GAS/USDThttps://exmo.com/en/trade#?pair=GAS_USDTUSDT3https://exmo.com/en/trade#?pair=GAS_USDT3.52730219724Recently
2.91HTX12427.9224/cdn/crypto/logos/exchanges/HUOB.png$ 37,165.221743134634GAS/USDThttps://www.huobi.com/en-us/exchange/gas_usdtUSDT4https://www.huobi.com/en-us/exchange/gas_usdt2.02929238622Recently
2.91Kucoin12288.7769/cdn/crypto/logos/exchanges/KUCN.png$ 36,817.271743133809GAS/USDThttps://trade.kucoin.com/GAS-USDTUSDT5https://trade.kucoin.com/GAS-USDT2.0065720235914 minutes ago
2.92Gate.io8677.2695/cdn/crypto/logos/exchanges/GATE.png$ 26,025.761743134161GAS/USDThttps://gate.io/trade/GAS_USDTUSDT6https://gate.io/trade/GAS_USDT1.416867305968 minutes ago
3.35E-5Binance6556.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2254011743134599GAS/BTChttps://www.binance.com/en/trade/GAS_BTCBTC7https://www.binance.com/en/trade/GAS_BTC1.07062660111Recently
2.92DigiFinex5314.3/cdn/crypto/logos/exchanges/DGFX.png$ 15,875.761743134191GAS/USDThttps://www.digifinex.com/en-ww/trade/USDT/GASUSDT8https://www.digifinex.com/en-ww/trade/USDT/GAS0.8677450808767 minutes ago
2.71Bitvavo2380.35680223/cdn/crypto/logos/exchanges/BITV.png€ 6,533.921743134633GAS/EURhttps://account.bitvavo.com/markets/GAS-EUREUR9https://account.bitvavo.com/markets/GAS-EUR0.388676383694Recently
3.562E-5EXMO1091.6/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0388811743120164GAS/BTChttps://exmo.com/en/trade#?pair=GAS_BTCBTC10https://exmo.com/en/trade#?pair=GAS_BTC0.1782418249414 hours ago
3.364E-5HitBTC294.79/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0101031743134509GAS/BTChttps://hitbtc.com/GAS-to-BTCBTC11https://hitbtc.com/GAS-to-BTC0.0481347632598Recently
3.18Crypto.com157.5/cdn/crypto/logos/exchanges/CRTO.png$ 500.091741219177GAS/USDhttps://crypto.com/exchange/trade/GAS_USDUSD12https://crypto.com/exchange/trade/GAS_USD0.025717375804522 days ago
3.06EXMO146.1/cdn/crypto/logos/exchanges/EXMO.png$ 453.391743134553GAS/USDhttps://exmo.com/en/trade#?pair=GAS_USDUSD13https://exmo.com/en/trade#?pair=GAS_USD0.023855927651Recently
3.366E-5Kucoin30.4594/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0010401743133775GAS/BTChttps://trade.kucoin.com/GAS-BTCBTC14https://trade.kucoin.com/GAS-BTC0.0049735608671714 minutes ago
3.02HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001743120120GAS/USDhttps://hitbtc.com/GAS-to-USDUSD15https://hitbtc.com/GAS-to-USD04 hours ago
0.0014751HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743134577GAS/ETHhttps://hitbtc.com/GAS-to-ETHETH16https://hitbtc.com/GAS-to-ETH0Recently
0.0028131DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001743120121GAS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GASETH17https://www.digifinex.com/en-ww/trade/ETH/GAS04 hours ago
0.00012355DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001743120121GAS/BTChttps://www.digifinex.com/en-ww/trade/BTC/GASBTC18https://www.digifinex.com/en-ww/trade/BTC/GAS04 hours ago
4.8E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001743120141GAS/BTChttps://gate.io/trade/GAS_BTCBTC19https://gate.io/trade/GAS_BTC04 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -GAS/BTChttps://account.bitvavo.com/markets/GAS-BTCBTC20https://account.bitvavo.com/markets/GAS-BTC0-
0.0001137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743120149GAS/BTChttps://www.okx.com/trade-spot/GAS-BTCBTC21https://www.okx.com/trade-spot/GAS-BTC04 hours ago
2.84CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743120124GAS/USDThttps://cex.io/gas-usdtUSDT22https://cex.io/gas-usdt04 hours ago
2.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001743120124GAS/GBPhttps://cex.io/gas-gbpGBP23https://cex.io/gas-gbp04 hours ago
4.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001743120124GAS/EURhttps://cex.io/gas-eurEUR24https://cex.io/gas-eur04 hours ago
0.00178OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001743120129GAS/ETHhttps://www.okx.com/trade-spot/GAS-ETHETH25https://www.okx.com/trade-spot/GAS-ETH04 hours ago
8.5E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743120130GAS/BTChttps://www.huobi.com/en-us/exchange/gas_btcBTC26https://www.huobi.com/en-us/exchange/gas_btc04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GAS/ETHhttps://poloniex.com/exchange#ETH_GASETH27https://poloniex.com/exchange#ETH_GAS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GAS/BTChttps://poloniex.com/exchange#BTC_GASBTC28https://poloniex.com/exchange#BTC_GAS0-
4.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743120124GAS/USDhttps://cex.io/gas-usdUSD29https://cex.io/gas-usd04 hours ago
0.001529HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743120130GAS/ETHhttps://www.huobi.com/en-us/exchange/gas_ethETH30https://www.huobi.com/en-us/exchange/gas_eth04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GAS/USDThttps://poloniex.com/exchange#USDT_GASUSDT31https://poloniex.com/exchange#USDT_GAS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
400004.80.24285714CX
124.670.132.783725910063.186.0540.33095238CX
2600006.96120.26428571CX
525.95-1.15-19.32773109242.517.1160.03140864CX
1565.4-0.6-11.11111111111.112.8178.44832111CX
2601.033.77366.0194174760.1223048.46533244CX

About GAS

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17431194004.800.000000
17430330004.800.000000
17429466004.800.000000
17428602004.800.000000
17427738004.800.000000
17426874004.800.000000
17426010004.800.000000
17425146004.800.000000
17424282004.800.000000
17423418004.800.000000
17422554004.800.003.183.183.181
17421690004.800.000000
17420826004.800.000000
17419962004.800.000000
17419098004.800.000000
17418234004.800.000000
17417370004.800.000000
17416506004.800.003.183.183.181
17415642004.800.000000
17414778004.800.000000
17413914004.800.003.183.183.181
17413050004.800.000000
17412186004.81.3840.354.84.84.80
17411322003.4200.000000
17410458003.42-1.38-28.753.633.633.421
17409594004.800.000000
17408730004.800.000000
17407866004.800.000000
17407002004.800.000000
17406138004.81.2735.984.84.84.80
17405274003.5300.000000
17404410003.53-0.2-5.363.973.973.5368
17403546003.7300.000000
17402682003.7300.000000
17401818003.7300.000000
17400954003.7300.000000
17400090003.7300.000000
17399226003.73-0.27-6.753.733.733.7312
173983620040.051.273.964.083.9689
17397498003.9500.000000
17396634003.9500.000000
17395770003.9500.000000
17394906003.9500.000000
17394042003.9500.000000
17393178003.950.12.603.933.953.935
17392314003.850.082.123.853.853.859
17391450003.7700.000000
17390586003.7700.000000
17389722003.7700.000000
17388858003.7700.000000
17387994003.7700.000000
17387130003.770.082.173.833.833.77648
17386266003.69-0.89-19.433.893.93.181268
17385402004.5800.000000
17384538004.5800.000000
17383674004.5800.000000
17382810004.5800.000000
17381946004.5800.000000
17381082004.58-0.03-0.654.664.714.5837
17380218004.61-0.25-5.144.644.854.39219
17379354004.8600.000000
17378490004.8600.000000
17377626004.8600.000000
17376762004.8600.000000
17375898004.8600.000000
17375034004.860.142.974.754.914.75103
17374170004.72-0.61-11.444.754.994.59170
17373306005.3300.0000020
17372442005.3300.000000
17371578005.3300.000000
17370714005.3300.000000
17369850005.3300.000000
17368986005.330.316.185.355.355.339
17368122005.02-0.11-2.145.25.414.9132
17367258005.1300.000000
17366394005.13-0.25-4.655.315.315.13107
17365530005.38-0.67-11.075.55.525.2450
17364666006.0500.000000
17363802006.0500.006.056.056.0510
17362938006.050.713.086.056.056.050
17362074005.350.326.365.145.355.14387
17361210005.0300.000000
17360346005.0300.000000
17359482005.030.449.594.675.034.6732
17358618004.590.132.914.594.594.59346
17357754004.4600.000000
17356890004.46-0.07-1.554.534.554.46357
17356026004.53-1.52-25.124.564.564.5337
17355162006.0500.000000
17354298006.0500.000000