GovernorGDAO

$ 0.039738

0.000115

(

0.29%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 920

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.039386

Exchange

GATE

Ask

$ 0.041145

Last Trade Time

18:01:31

Volume (24h)

$ 10,119

Last Trade Size

88.50

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.039545

Fully Diluted Market Cap

$ 0

Genesis Date

11/13/2020

Days Range 0.039359-0.039998

52 Weeks Range 0.033934-0.891348

Circulating Supply 2,962,391 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04026	Gate.io	227161.035661	/cdn/crypto/logos/exchanges/GATE.png	$ 9,117.28	1721514919	GDAO/USDT	https://gate.io/trade/GDAO_USDT	USDT	1	https://gate.io/trade/GDAO_USDT	100	Recently
1.13E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721510994	GDAO/ETH	https://gate.io/trade/GDAO_ETH	ETH	2	https://gate.io/trade/GDAO_ETH	0	1 hour ago
3.624E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721433720	GDAO/ETH	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	3	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	23 hours ago
0.00015472	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433722	GDAO/ETH	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	4	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	23 hours ago

s	Change %
1	6.62895202747	CX
4	-1.8214821491	CX
12	-13.6785825381	CX
26	-93.3379356498	CX
52	-62.3102746583	CX
156	-91.8381902411	CX
260	-97.1997759428	CX

Governor DAO is a decentralized autonomous organization to provide a governance platform that gives a true voice of world governance that is supplied by the community of the world.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Omeed Malik, CEO of Colombier Acquisition Corp II, to be Interviewed on March 18

To discuss capital markets and the parallel economy Colombier Acquisition Corp. II (NYSE: CLBR.U) (the “Company” or “Colombier II”) announced...

Colombier Acquisition Corp. II Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing January 11, 2024

Colombier Acquisition Corp. II (NYSE: CLBR.U) (the “Company” or “Colombier II”) announced today that, commencing January 11, 2024, holders of the...

Colombier Acquisition Corp. II Announces Closing of Upsized Initial Public Offering

Total Gross Proceeds of $170 Million, Including Underwriter Over-Allotment Colombier Acquisition Corp. II (the "Company") (NYSE: CLBR.U...

Colombier Acquisition Corp. II Announces Pricing of Upsized $150 Million Initial Public Offering

Colombier Acquisition Corp. II (the “Company,” “Colombier II”) today announced the pricing of its upsized initial public offering of 15,000,000...

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	0.03962785	0.00086117	2.22	0.03861899	0.04001024	0.03817354	85072
1721346600	0.03876668	-0.000582	-1.48	0.03933096	0.04003496	0.03856339	78201
1721260200	0.0393487	-0.002403	-5.76	0.04174621	0.042312	0.03928003	158975
1721173800	0.04175177	0.00164736	4.11	0.04011579	0.04234632	0.03953649	77264
1721087400	0.04010441	0.00263362	7.03	0.03719137	0.04048446	0.03702687	54510
1721001000	0.03747079	0.00028808	0.77	0.03719137	0.03769768	0.03684461	57809
1720914600	0.03718271	-8.4E-5	-0.23	0.03726758	0.03766949	0.03706457	99694
1720828200	0.03726687	0.0003814	1.03	0.03686334	0.03760353	0.03640198	18052
1720741800	0.03688547	0.00058786	1.62	0.03623443	0.03743835	0.03568645	140015
1720655400	0.03629761	-0.00116	-3.10	0.0373653	0.03808864	0.03623174	28920
1720569000	0.03745717	0.00218015	6.18	0.03528076	0.03757368	0.0351475	235
1720482600	0.03527702	-0.000972	-2.68	0.15373038	0.45247864	0.03403635	144829
1720396200	0.03624892	-0.001773	-4.66	0.0379688	0.03834937	0.03602719	213588
1720309800	0.03802212	0.00283358	8.05	0.03516588	0.03814388	0.03448042	151102
1720223400	0.03518854	-0.001992	-5.36	0.0374733	0.03822746	0.03393444	98730
1720137000	0.03718051	-0.00104	-2.72	0.03825436	0.03835911	0.0370001	243050
1720050600	0.03822014	-4.5E-5	-0.12	0.03828048	0.03860938	0.0375483	245145
1719964200	0.03826524	-0.001614	-4.05	0.03986235	0.04013472	0.03818998	240939
1719877800	0.03987917	3.0E-5	0.08	0.15373038	0.54279798	0.03967488	303969
1719791400	0.03984959	-0.00095	-2.33	0.04082491	0.04082503	0.03961118	253323
1719705000	0.04079914	0.00131504	3.33	0.03948363	0.04093224	0.03919524	197300
1719618600	0.0394841	0.00057662	1.48	0.03897302	0.04137084	0.03856854	154524
1719532200	0.03890748	-0.481996	-92.53	0.12207697	0.12351461	0.03816834	22380
1719445800	0.52090356	0.48221196	1,246.30	0.15373038	0.52832702	0.12835927	144488
1719359400	0.0386916	0.00046592	1.22	0.03825988	0.0390507	0.03799557	104818
1719273000	0.03822568	-0.000753	-1.93	0.03897112	0.03907258	0.03724896	57659
1719186600	0.03897853	0.00054343	1.41	0.03878428	0.03966151	0.03835689	162062
1719100200	0.0384351	-0.002015	-4.98	0.04047528	0.12708099	0.03842003	63427
1719013800	0.04044975	0.00040281	1.01	0.04002186	0.0407767	0.03945056	68537
1718927400	0.04004694	0.00097406	2.49	0.03907761	0.04009026	0.03888082	104394
1718841000	0.03907288	0.00011424	0.29	0.03897891	0.03959457	0.03853531	218472
1718754600	0.03895864	-0.002387	-5.77	0.04145906	0.04162629	0.03880923	166534
1718668200	0.04134613	8.1E-5	0.20	0.15373038	0.15450897	0.04089243	298953
1718581800	0.0412648	-0.002584	-5.89	0.85617081	0.85830494	0.04112584	131349
1718495400	0.04384851	0.00105042	2.45	0.04280031	0.04415478	0.04271224	0
1718409000	0.04279809	9.7E-5	0.23	0.04274692	0.04337754	0.04137584	11839
1718322600	0.04270068	0.00140341	3.40	0.0412547	0.83287082	0.04068236	91033
1718236200	0.04129727	0.0003605	0.88	0.04095046	0.042008	0.04035696	102046
1718149800	0.04093677	0.00060648	1.50	0.04034811	0.04249625	0.0396326	241194
1718063400	0.04033029	-0.000786	-1.91	0.15373038	0.15450897	0.04029872	300111
1717977000	0.04111628	-0.002707	-6.18	0.88442881	0.89134792	0.04111628	16954
1717890600	0.04382377	4.7E-5	0.11	0.04375725	0.04412055	0.04366205	0
1717804200	0.04377629	-0.002744	-5.90	0.04649749	0.04662888	0.04333706	76878
1717717800	0.04652018	-0.000653	-1.38	0.04716483	0.04721961	0.04592921	2755
1717631400	0.04717276	0.00217748	4.84	0.15373038	0.5925776	0.04465733	147054
1717545000	0.04499528	-0.000519	-1.14	0.04557198	0.04616827	0.04457497	73010
1717458600	0.04551463	-0.000222	-0.49	0.0456827	0.04633413	0.04437873	140428
1717372200	0.04573642	-0.001166	-2.49	0.04690199	0.05097829	0.0453871	152998
1717285800	0.04690211	-0.004654	-9.03	0.05155953	0.05173385	0.04639062	194854
1717199400	0.05155638	0.00023249	0.45	0.05130458	0.05187672	0.0507123	194253
1717113000	0.05132389	0.00011717	0.23	0.05122644	0.05167189	0.05060288	186526
1717026600	0.05120672	7.7E-5	0.15	0.05107572	0.05176372	0.0502571	193371
1716940200	0.05112958	-0.002219	-4.16	0.05322436	0.0534737	0.05007881	44561
1716853800	0.05334821	0.00094791	1.81	0.15373038	0.15450897	0.0520401	177225
1716767400	0.0524003	0.00181054	3.58	0.05062662	0.05354262	0.05050741	75368
1716681000	0.05058976	0.00136221	2.77	0.04913356	0.05064741	0.04810293	114999
1716594600	0.04922755	-0.001134	-2.25	0.05052295	0.05107223	0.04914386	144488
1716508200	0.05036148	-0.000531	-1.04	0.05082877	0.05220144	0.047481	165274
1716421800	0.05089201	-0.001062	-2.04	0.05191491	0.05240964	0.04897726	110178
1716335400	0.05195423	0.00143892	2.85	0.05062226	0.05254088	0.04991321	106902
1716249000	0.05051531	0.0051027	11.24	0.15373038	0.4765376	0.04492477	146881
1716162600	0.04541261	0.00104841	2.36	0.04403091	0.04587382	0.04378543	149903
1716076200	0.0443642	-0.000117	-0.26	0.04450824	0.04455072	0.04330072	192055
1715989800	0.04448131	-0.000255	-0.57	0.04472159	0.04800888	0.0440043	61670
1715903400	0.04473618	-0.000219	-0.49	0.04494301	0.04500191	0.04368531	123101
1715817000	0.044955	0.00200546	4.67	0.04299752	0.04500724	0.04275912	42233
1715730600	0.04294954	-0.001279	-2.89	0.0442011	0.04435515	0.04257782	174838
1715644200	0.044229	-9.0E-6	-0.02	0.15373038	0.45359571	0.04361042	187874
1715557800	0.04423756	-0.000278	-0.62	0.04456874	0.04485317	0.04404555	215064
1715471400	0.0445155	-0.000306	-0.68	0.04487175	0.04523969	0.04407131	194678
1715385000	0.04482123	0.00081605	1.85	0.0439321	0.04515413	0.04182186	187271
1715298600	0.04400518	0.00119658	2.80	0.04313967	0.04494069	0.04309327	29908
1715212200	0.0428086	-0.000955	-2.18	0.04337841	0.04419726	0.04264084	92586
1715125800	0.04376361	0.00018907	0.43	0.04357099	0.04463568	0.04270481	138701
1715039400	0.04357454	-0.000951	-2.14	0.15373038	0.49536702	0.04317913	136691
1714953000	0.0445258	-0.001292	-2.82	0.04580564	0.04675634	0.04439885	188981
1714866600	0.04581798	0.00141177	3.18	0.04435373	0.04615491	0.04433314	197025
1714780200	0.04440621	0.00076039	1.74	0.0436448	0.04461828	0.04204719	189816
1714693800	0.04364582	-0.002238	-4.88	0.04583147	0.04584918	0.04295232	95084
1714607400	0.04588383	0.00206962	4.72	0.04336214	0.04638172	0.04280695	32698
1714521000	0.04381421	-0.00313	-6.67	0.04684453	0.04743364	0.043442	99752
1714434600	0.04694381	-0.002038	-4.16	0.15373038	0.49368831	0.04640907	134356
1714348200	0.04898175	0.00375852	8.31	0.04522462	0.04948543	0.04453893	147401
1714261800	0.04522323	-0.000764	-1.66	0.04603496	0.04660451	0.04478274	216482
1714175400	0.04598762	-0.00074	-1.58	0.04669725	0.04717191	0.04598762	222480
1714089000	0.04672774	-0.00155	-3.21	0.04834953	0.04858407	0.04606066	187617
1714002600	0.04827746	0.00160066	3.43	0.04672465	0.04890016	0.04592034	185302
1713916200	0.0466768	0.00058096	1.26	0.04607668	0.05006352	0.0454559	183724
1713829800	0.04609584	0.00202692	4.60	0.15373038	0.4997456	0.04347325	163497
1713743400	0.04406892	0.00057657	1.33	0.04346558	0.04430755	0.04309459	233454
1713657000	0.04349235	-0.002226	-4.87	0.04552009	0.04598865	0.04340585	135056