Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2322 | LATOKEN | 50901.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,246.41 | 1721388453 | GEL/USDT | https://exchange.latoken.com/exchange/GEL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GEL-USDT | 45.7631183767 | 8 minutes ago |
0.2318 | Gate.io | 49129.5570996 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,808.66 | 1721388689 | GEL/USDT | https://gate.io/trade/GEL_USDT | USDT | 2 | https://gate.io/trade/GEL_USDT | 44.1699706698 | Recently |
6.83E-5 | Gate.io | 9666.26522352 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.678483 | 1721388689 | GEL/ETH | https://gate.io/trade/GEL_ETH | ETH | 3 | https://gate.io/trade/GEL_ETH | 8.69046408344 | Recently |
0.23179 | Crypto.com | 1531 | /cdn/crypto/logos/exchanges/CRTO.png | $ 369.68 | 1721388332 | GEL/USD | https://crypto.com/exchange/trade/GEL_USD | USD | 4 | https://crypto.com/exchange/trade/GEL_USD | 1.37644687002 | 10 minutes ago |
0.2846 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | GEL/USDT | https://www.lbank.info/exchange/gel/usdt | USDT | 5 | https://www.lbank.info/exchange/gel/usdt | 0 | 12 hours ago |
7.822E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | GEL/ETH | https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05 | ETH | 6 | https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05 | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 6.77915801077 | CX |
4 | -2.39497752286 | CX |
12 | -58.9637474542 | CX |
26 | -58.9637474542 | CX |
52 | -7.55618615422 | CX |
156 | -87.087557073 | CX |
260 | -87.087557073 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.25186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.25186 | -0.00113 | -0.45 | 0 | 0 | 0 | 0 |
1721173800 | 0.25299 | 0.00656 | 2.66 | 0.24716 | 0.25365 | 0.24035 | 4347 |
1721087400 | 0.24643 | 0.00407 | 1.68 | 0.23587 | 0.24643 | 0.2357 | 2564 |
1721001000 | 0.24236 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.24236 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.24236 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.24236 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.24236 | 0.00017 | 0.07 | 0 | 0 | 0 | 0 |
1720569000 | 0.24219 | 0.00928 | 3.98 | 0.23349 | 0.24818 | 0.23348 | 2637 |
1720482600 | 0.23291 | -0.02764 | -10.61 | 0.23098 | 0.24071 | 0.21923 | 3247 |
1720396200 | 0.26055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.26055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.26055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.26055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.26055 | -0.00024 | -0.09 | 0 | 0 | 0 | 0 |
1719964200 | 0.26079 | -0.00615 | -2.30 | 0.26676 | 0.26806 | 0.26067 | 1342 |
1719877800 | 0.26694 | -0.00194 | -0.72 | 0.61375 | 0.62753 | 0.26148 | 9470 |
1719791400 | 0.26888 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.26888 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.26888 | -0.00014 | -0.05 | 0 | 0 | 0 | 0 |
1719532200 | 0.26902 | 0.00652 | 2.48 | 0.25572 | 0.27091 | 0.25465 | 2254 |
1719445800 | 0.2625 | -0.034 | -11.47 | 0.25804 | 0.2625 | 0.25785 | 7960 |
1719359400 | 0.2965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.2965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.2965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.2965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.2965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.2965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.2965 | 0.00031 | 0.10 | 0 | 0 | 0 | 0 |
1718754600 | 0.29619 | -0.00582 | -1.93 | 0.29587 | 0.29902 | 0.27712 | 2636 |
1718668200 | 0.30201 | 0.00274 | 0.92 | 0.30837 | 0.30952 | 0.30083 | 8202 |
1718581800 | 0.29927 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.29927 | 0.00016 | 0.05 | 0 | 0 | 0 | 0 |
1718409000 | 0.29911 | 0.00313 | 1.06 | 0.29604 | 0.30549 | 0.28816 | 3321 |
1718322600 | 0.29598 | -0.01099 | -3.58 | 0.29502 | 0.29646 | 0.2867 | 1286 |
1718236200 | 0.30697 | -0.00085 | -0.28 | 0 | 0 | 0 | 0 |
1718149800 | 0.30782 | -0.02373 | -7.16 | 0.33156 | 0.33209 | 0.30337 | 2841 |
1718063400 | 0.33155 | -0.05965 | -15.25 | 0.33515 | 0.34046 | 0.33155 | 8886 |
1717977000 | 0.3912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.3912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.3912 | -0.00176 | -0.45 | 0 | 0 | 0 | 0 |
1717717800 | 0.39296 | -0.00394 | -0.99 | 0.39632 | 0.39681 | 0.38594 | 2317 |
1717631400 | 0.3969 | -0.02309 | -5.50 | 0.61375 | 0.62753 | 0.26294 | 8878 |
1717545000 | 0.41999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.41999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.41999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.41999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.41999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.41999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.41999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.41999 | 0.0149 | 3.68 | 0.40451 | 0.42035 | 0.40213 | 2011 |
1716853800 | 0.40509 | -0.01282 | -3.07 | 0.38008 | 0.42642 | 0.373 | 11163 |
1716767400 | 0.41791 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.41791 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.41791 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.41791 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.41791 | 0.00071 | 0.17 | 0 | 0 | 0 | 0 |
1716335400 | 0.4172 | 0.12065 | 40.68 | 0.37673 | 0.41876 | 0.35468 | 14015 |
1716249000 | 0.29655 | 0.0195 | 7.04 | 0.27661 | 0.29655 | 0.27661 | 9448 |
1716162600 | 0.27705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.27705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.27705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.27705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.27705 | 3.0E-5 | 0.01 | 0 | 0 | 0 | 0 |
1715730600 | 0.27702 | 0.01638 | 6.28 | 0.26074 | 0.2791 | 0.25547 | 4110 |
1715644200 | 0.26064 | -0.01613 | -5.83 | 0.61375 | 0.62753 | 0.26064 | 8342 |
1715557800 | 0.27677 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.27677 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.27677 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.27677 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.27677 | -0.00578 | -2.05 | 0.27677 | 0.27677 | 0.27677 | 8 |
1715125800 | 0.28255 | -0.2885 | -50.52 | 0.28261 | 0.2827 | 0.28255 | 5 |
1715039400 | 0.57105 | 0.25326 | 79.69 | 0.61375 | 0.62753 | 0.57105 | 6934 |
1714953000 | 0.31779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.31779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.31779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.31779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.31779 | -0.02622 | -7.62 | 0.31778 | 0.31779 | 0.31778 | 3 |
1714521000 | 0.34401 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.34401 | -0.01485 | -4.14 | 0.61375 | 0.62753 | 0.34401 | 6936 |
1714348200 | 0.35886 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.35886 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.35886 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.35886 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.35886 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.35886 | 0.01011 | 2.90 | 0.35886 | 0.35886 | 0.35886 | 2 |
1713829800 | 0.34875 | 0.02661 | 8.26 | 0.61375 | 0.62753 | 0.34875 | 6934 |
1713743400 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions