Gelato Network TokenGEL

$ 0.19833

-0.0093

(

-4.48%

)

Official Links

Website

Source Code

Discord

Info

Rank 346

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.19825

Exchange

CRTO

Ask

$ 0.19839

Last Trade Time

13:57:05

Volume (24h)

$ 28,619

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.19833

Fully Diluted Market Cap

$ 83,435,448

Genesis Date

9/05/2021

Days Range 0.19806-0.20757

52 Weeks Range 0.15178-0.99564

Circulating Supply 245,576,743 / 420,690,000

58.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1985	LATOKEN	23303.56	/cdn/crypto/logos/exchanges/LATK.png	$ 4,694.49	1724075836	GEL/USDT	https://exchange.latoken.com/exchange/GEL-USDT	USDT	1	https://exchange.latoken.com/exchange/GEL-USDT	67.5317974737	Recently
0.1981	Gate.io	7157.24	/cdn/crypto/logos/exchanges/GATE.png	$ 1,445.37	1724074956	GEL/USDT	https://gate.io/trade/GEL_USDT	USDT	2	https://gate.io/trade/GEL_USDT	20.7410920113	15 minutes ago
7.66E-5	Gate.io	2124.737	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.165071	1724074957	GEL/ETH	https://gate.io/trade/GEL_ETH	ETH	3	https://gate.io/trade/GEL_ETH	6.15731282125	15 minutes ago
0.19833	Crypto.com	1922	/cdn/crypto/logos/exchanges/CRTO.png	$ 390.30	1724075855	GEL/USD	https://crypto.com/exchange/trade/GEL_USD	USD	4	https://crypto.com/exchange/trade/GEL_USD	5.56979769376	Recently
0.2846	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724025730	GEL/USDT	https://www.lbank.info/exchange/gel/usdt	USDT	5	https://www.lbank.info/exchange/gel/usdt	0	14 hours ago
7.822E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	GEL/ETH	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	ETH	6	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.19423	0.0041	2.11089944911	0.19047	0.21064	5050.5	CX
4	0.22085	-0.02252	-10.1969662667	0.15178	0.22196	7292.875	CX
12	0.38008	-0.18175	-47.8188802357	0.15178	0.62753	5527.11538462	CX
26	0.61375	-0.41542	-67.6855397149	0.15178	0.94709	4611.24109696	CX
52	0.23831593	-0.03998593	-16.778538472	0.15178	0.99564	36352.6455166	CX
156	1.95052169	-1.75219169	-89.8319510613	0.01914266	4.24248125	24489.5187168	CX
260	1.95052169	-1.75219169	-89.8319510613	0.01914266	4.24248125	24489.5187168	CX

Gelato - Automated smart contract executions on Ethereum and beyond

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.20747	0	0.00	0	0	0	0
1723938600	0.20747	0	0.00	0	0	0	0
1723852200	0.20747	0	0.00	0	0	0	0
1723765800	0.20747	0	0.00	0	0	0	0
1723679400	0.20747	9.0E-5	0.04	0	0	0	0
1723593000	0.20738	-0.00025	-0.12	0.20757	0.20889	0.20651	3586
1723506600	0.20763	0.00956	4.83	0.19423	0.21064	0.19047	6515
1723420200	0.19807	0	0.00	0	0	0	0
1723333800	0.19807	0	0.00	0	0	0	0
1723247400	0.19807	0	0.00	0	0	0	0
1723161000	0.19807	0	0.00	0	0	0	0
1723074600	0.19807	-0.00037	-0.19	0	0	0	0
1722988200	0.19844	0.01392	7.54	0.18376	0.20406	0.18317	4811
1722901800	0.18452	-0.00797	-4.14	0.20784	0.20784	0.15178	14237
1722815400	0.19249	0	0.00	0	0	0	0
1722729000	0.19249	0	0.00	0	0	0	0
1722642600	0.19249	0	0.00	0	0	0	0
1722556200	0.19249	0	0.00	0	0	0	0
1722469800	0.19249	-0.00136	-0.70	0	0	0	0
1722383400	0.19385	0.00235	1.23	0.19141	0.19385	0.19074	3338
1722297000	0.1915	-8.0E-5	-0.04	0.20784	0.20784	0.18568	8990
1722210600	0.19158	0	0.00	0	0	0	0
1722124200	0.19158	0	0.00	0	0	0	0
1722037800	0.19158	0	0.00	0	0	0	0
1721951400	0.19158	0	0.00	0	0	0	0
1721865000	0.19158	3.0E-5	0.02	0	0	0	0
1721778600	0.19155	-0.01647	-7.92	0.20784	0.20784	0.18479	7689
1721692200	0.20802	-0.04384	-17.41	0.22085	0.22196	0.19635	9177
1721605800	0.25186	0	0.00	0	0	0	0
1721519400	0.25186	0	0.00	0	0	0	0
1721433000	0.25186	0	0.00	0	0	0	0
1721346600	0.25186	0	0.00	0	0	0	0
1721260200	0.25186	-0.00113	-0.45	0	0	0	0
1721173800	0.25299	0.00656	2.66	0.24716	0.25365	0.24035	4347
1721087400	0.24643	0.00407	1.68	0.23587	0.24643	0.2357	2564
1721001000	0.24236	0	0.00	0	0	0	0
1720914600	0.24236	0	0.00	0	0	0	0
1720828200	0.24236	0	0.00	0	0	0	0
1720741800	0.24236	0	0.00	0	0	0	0
1720655400	0.24236	0.00017	0.07	0	0	0	0
1720569000	0.24219	0.00928	3.98	0.23349	0.24818	0.23348	2637
1720482600	0.23291	-0.02764	-10.61	0.23098	0.24071	0.21923	3247
1720396200	0.26055	0	0.00	0	0	0	0
1720309800	0.26055	0	0.00	0	0	0	0
1720223400	0.26055	0	0.00	0	0	0	0
1720137000	0.26055	0	0.00	0	0	0	0
1720050600	0.26055	-0.00024	-0.09	0	0	0	0
1719964200	0.26079	-0.00615	-2.30	0.26676	0.26806	0.26067	1342
1719877800	0.26694	-0.00194	-0.72	0.61375	0.62753	0.26148	9470
1719791400	0.26888	0	0.00	0	0	0	0
1719705000	0.26888	0	0.00	0	0	0	0
1719618600	0.26888	-0.00014	-0.05	0	0	0	0
1719532200	0.26902	0.00652	2.48	0.25572	0.27091	0.25465	2254
1719445800	0.2625	-0.034	-11.47	0.25804	0.2625	0.25785	7960
1719359400	0.2965	0	0.00	0	0	0	0
1719273000	0.2965	0	0.00	0	0	0	0
1719186600	0.2965	0	0.00	0	0	0	0
1719100200	0.2965	0	0.00	0	0	0	0
1719013800	0.2965	0	0.00	0	0	0	0
1718927400	0.2965	0	0.00	0	0	0	0
1718841000	0.2965	0.00031	0.10	0	0	0	0
1718754600	0.29619	-0.00582	-1.93	0.29587	0.29902	0.27712	2636
1718668200	0.30201	0.00274	0.92	0.30837	0.30952	0.30083	8202
1718581800	0.29927	0	0.00	0	0	0	0
1718495400	0.29927	0.00016	0.05	0	0	0	0
1718409000	0.29911	0.00313	1.06	0.29604	0.30549	0.28816	3321
1718322600	0.29598	-0.01099	-3.58	0.29502	0.29646	0.2867	1286
1718236200	0.30697	-0.00085	-0.28	0	0	0	0
1718149800	0.30782	-0.02373	-7.16	0.33156	0.33209	0.30337	2841
1718063400	0.33155	-0.05965	-15.25	0.33515	0.34046	0.33155	8886
1717977000	0.3912	0	0.00	0	0	0	0
1717890600	0.3912	0	0.00	0	0	0	0
1717804200	0.3912	-0.00176	-0.45	0	0	0	0
1717717800	0.39296	-0.00394	-0.99	0.39632	0.39681	0.38594	2317
1717631400	0.3969	-0.02309	-5.50	0.61375	0.62753	0.26294	8878
1717545000	0.41999	0	0.00	0	0	0	0
1717458600	0.41999	0	0.00	0	0	0	0
1717372200	0.41999	0	0.00	0	0	0	0
1717285800	0.41999	0	0.00	0	0	0	0
1717199400	0.41999	0	0.00	0	0	0	0
1717113000	0.41999	0	0.00	0	0	0	0
1717026600	0.41999	0	0.00	0	0	0	0
1716940200	0.41999	0.0149	3.68	0.40451	0.42035	0.40213	2011
1716853800	0.40509	-0.01282	-3.07	0.38008	0.42642	0.373	11163
1716767400	0.41791	0	0.00	0	0	0	0
1716681000	0.41791	0	0.00	0	0	0	0
1716594600	0.41791	0	0.00	0	0	0	0
1716508200	0.41791	0	0.00	0	0	0	0
1716421800	0.41791	0.00071	0.17	0	0	0	0
1716335400	0.4172	0.12065	40.68	0.37673	0.41876	0.35468	14015
1716249000	0.29655	0.0195	7.04	0.27661	0.29655	0.27661	9448
1716162600	0.27705	0	0.00	0	0	0	0
1716076200	0.27705	0	0.00	0	0	0	0