GuildFi TokenGF

$ 0.333824

-0.004497

(

-1.33%

)

Official Links

Website

Source Code

Discord

Info

Rank 1173

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

01:57:23

Volume (24h)

$ 0

Last Trade Size

21.16

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.349246

Fully Diluted Market Cap

$ 333,823,910

Genesis Date

11/25/2021

Days Range 0.330633-0.346346

52 Weeks Range 0.039098-0.696244

Circulating Supply 524,697,242 / 1,000,000,000

52.47%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.39	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1723593739	GF/USDT	https://gate.io/trade/GF_USDT	USDT	1	https://gate.io/trade/GF_USDT	23 hours ago
0.0001226	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1723593739	GF/ETH	https://gate.io/trade/GF_ETH	ETH	2	https://gate.io/trade/GF_ETH	23 hours ago
0.00012512	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723593722	GF/ETH	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	ETH	3	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	23 hours ago
0.411434	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723593741	GF/USDT	https://exchange.latoken.com/exchange/GF-USDT	USDT	4	https://exchange.latoken.com/exchange/GF-USDT	23 hours ago
0.4295	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1723593742	GF/USDT	https://www.huobi.com/en-us/exchange/gf_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gf_usdt	23 hours ago
0.3933	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1723593728	GF/USDT	https://www.okx.com/trade-spot/GF-USDT	USDT	6	https://www.okx.com/trade-spot/GF-USDT	23 hours ago

s	Change %
1	-16.0666937876	CX
4	-16.0666937876	CX
12	-27.2675479474	CX
26	45.7988905578	CX
52	461.643269344	CX
156	-81.137971467	CX
260	-81.137971467	CX

GuildFi aspires to create an interconnected ecosystem of games, NFTs, and communities, to maximize players' benefits and enable interoperability across the metaverse.

iAgent Protocol Unveils Revolutionary Human-Trained AI-Agent from Visual Data

Los Angeles, CA, August 14th, 2024, ChainwireiAgent protocol introduced an innovative AI-agent as digital asset class at Malaysia Blockchain Week...

Avatar.One Helps Over 120K Active Users Battle the Loneliness Epidemic with 3D AI Companions

Road Town, British Virgin Islands, August 14th, 2024, ChainwireMatrix.One, the decentralized protocol accelerating the development of human-like...

Date	Close	Change	Change %	Open	High	Low	Volume
1723593000	0.33737857	-0.005355	-1.56	0.34073178	0.34210685	0.32701738	0
1723506600	0.3427337	0.02265547	7.08	0.3977252	0.40115974	0.31699652	18608
1723420200	0.32007823	-0.006063	-1.86	0.32652316	0.33881995	0.31816389	0
1723333800	0.32614154	0.00158527	0.49	0.32451123	0.33048571	0.32322624	0
1723247400	0.32455627	-0.011037	-3.29	0.33595345	0.33825065	0.32021461	0
1723161000	0.33559311	0.04194774	14.29	0.29244172	0.34031513	0.29056867	0
1723074600	0.29364537	-0.013415	-4.37	0.30797912	0.31880325	0.28964779	0
1722988200	0.30706074	0.00215457	0.71	0.3031082	0.3190072	0.3031082	0
1722901800	0.30490617	-0.033296	-9.85	0.3977252	0.40115974	0.27367872	18608
1722815400	0.33820186	-0.025547	-7.02	0.36324713	0.36644645	0.33169312	0
1722729000	0.36374886	-0.0096	-2.57	0.37358329	0.37728935	0.35791326	0
1722642600	0.37334932	-0.027376	-6.83	0.4003865	0.40214694	0.37126357	0
1722556200	0.40072557	-0.003348	-0.83	0.40498466	0.40520737	0.38529077	0
1722469800	0.40407378	-0.005849	-1.43	0.40980803	0.41884045	0.4023196	0
1722383400	0.40992314	-0.004866	-1.17	0.41502178	0.42110762	0.4050247	0
1722297000	0.41478906	0.00524878	1.28	0.3977252	0.42493504	0.39596601	18608
1722210600	0.40954028	0.00216708	0.53	0.40626088	0.41062507	0.40066927	0
1722124200	0.4073732	-0.002691	-0.66	0.40911362	0.4159752	0.40119477	0
1722037800	0.41006453	0.01286484	3.24	0.39709084	0.41104422	0.39700576	0
1721951400	0.39719969	-0.020087	-4.81	0.41746913	0.4180109	0.38720761	0
1721865000	0.41728646	-0.018212	-4.18	0.43582549	0.43637351	0.4137831	0
1721778600	0.43549892	0.00459065	1.07	0.43067304	0.44296358	0.42580463	0
1721692200	0.43090827	-0.009803	-2.22	0.3977252	0.43879333	0.39596601	18608
1721605800	0.44071142	-3.9E-5	-0.01	0.4400583	0.44354539	0.4291103	0
1721519400	0.44075021	0.00196814	0.45	0.43867572	0.442876	0.43580046	0
1721433000	0.43878207	0.00953539	2.22	0.42761136	0.44301613	0.42267913	0
1721346600	0.42924668	0.00482338	1.14	0.42423187	0.43660498	0.42346613	0
1721260200	0.4244233	-0.007311	-1.69	0.43167651	0.43999949	0.42263033	0
1721173800	0.43173406	-0.004602	-1.05	0.43645984	0.43769103	0.41922081	0
1721087400	0.43633598	0.02865374	7.03	0.3977252	0.43694406	0.39596601	18608
1721001000	0.40768224	0.01004963	2.53	0.3977252	0.40875703	0.39596601	0
1720914600	0.39763261	0.00579806	1.48	0.39184205	0.40062172	0.38970751	0
1720828200	0.39183455	0.0040101	1.03	0.38759173	0.39511519	0.38129068	0
1720741800	0.38782445	-0.000343	-0.09	0.38749163	0.4020581	0.38246056	0
1720655400	0.38816728	0.00401635	1.05	0.38320877	0.39405167	0.37897471	0
1720569000	0.38415093	0.00689787	1.83	0.3772931	0.38869403	0.37586798	0
1720482600	0.37725306	0.01148977	3.14	0.4604491	0.46215449	0.36324713	18608
1720396200	0.36576329	-0.017892	-4.66	0.38311744	0.38441743	0.36576329	0
1720309800	0.38365545	0.01053761	2.82	0.37287761	0.38536709	0.3701525	0
1720223400	0.37311784	-0.011347	-2.95	0.38119184	0.38875409	0.3543536	0
1720137000	0.38446498	-0.027785	-6.74	0.41261948	0.41409464	0.38259944	0
1720050600	0.41225038	-0.015227	-3.56	0.42764764	0.42861357	0.40665626	0
1719964200	0.42747748	-0.002668	-0.62	0.42996361	0.43290143	0.42522282	0
1719877800	0.43014504	0.00031906	0.07	0.4604491	0.46215449	0.42820067	18608
1719791400	0.42982598	0.00794262	1.88	0.42214987	0.43207564	0.41922957	0
1719705000	0.42188336	-0.00036	-0.09	0.42223871	0.42566574	0.42127028	0
1719618600	0.42224371	-0.008562	-1.99	0.43153137	0.43564782	0.42075979	0
1719532200	0.43080567	0.00955791	2.27	0.42147547	0.43396871	0.42078606	0
1719445800	0.42124776	-0.00341	-0.80	0.4604491	0.46215449	0.41613035	18608
1719359400	0.42465728	0.00511366	1.22	0.41991898	0.42859856	0.41734151	0
1719273000	0.41954362	-0.008263	-1.93	0.42772522	0.42914283	0.40526868	0
1719186600	0.42780655	-0.009375	-2.14	0.43717928	0.44018967	0.42658162	0
1719100200	0.43718179	-0.002912	-0.66	0.4403711	0.4403711	0.43501971	0
1719013800	0.44009333	0.00056054	0.13	0.43925753	0.44365049	0.43117978	0
1718927400	0.43953279	-0.004903	-1.10	0.44449005	0.45242891	0.4361045	0
1718841000	0.44443624	0.00921258	2.12	0.43545013	0.44852266	0.43352453	0
1718754600	0.43522366	-0.003186	-0.73	0.43960661	0.4396479	0.42238259	0
1718668200	0.43840921	-0.01449	-3.20	0.4604491	0.46215449	0.43440162	18608
1718581800	0.45289936	0.00685657	1.54	0.44573749	0.45666297	0.44300863	0
1718495400	0.44604279	0.01068525	2.45	0.43538006	0.44915827	0.4344842	0
1718409000	0.43535754	0.00099095	0.23	0.43483704	0.44125194	0.42088991	0
1718322600	0.43436659	-0.011074	-2.49	0.44498177	0.4453296	0.42921915	0
1718236200	0.44544096	0.00766235	1.75	0.437925	0.45707712	0.43354705	0
1718149800	0.43777861	-0.02096	-4.57	0.45894141	0.45922293	0.42968084	0
1718063400	0.45873871	-0.004727	-1.02	0.4604491	0.46414515	0.45716846	18608
1717977000	0.46346575	0.00269008	0.58	0.4604491	0.46515487	0.45882129	0
1717890600	0.46077567	0.00049923	0.11	0.46007624	0.46389616	0.45907528	0
1717804200	0.46027644	-0.016822	-3.53	0.4768661	0.48031691	0.45565826	0
1717717800	0.47709882	-0.006693	-1.38	0.48371016	0.48521285	0.47103801	0
1717631400	0.48379149	0.00668892	1.40	0.45897519	0.4863064	0.45584969	18608
1717545000	0.47710257	0.00645869	1.37	0.47123695	0.47926715	0.46820529	0
1717458600	0.47064388	-0.002293	-0.48	0.4723818	0.48164568	0.47016717	0
1717372200	0.47293733	-0.004168	-0.87	0.47710383	0.4798352	0.46932512	0
1717285800	0.47710508	0.0062485	1.33	0.47088536	0.47876792	0.46923628	0
1717199400	0.47085658	0.00212328	0.45	0.46855688	0.48080112	0.46577046	0
1717113000	0.4687333	-0.002369	-0.50	0.47128324	0.47809603	0.46339067	0
1717026600	0.47110182	-0.009901	-2.06	0.48049583	0.48568831	0.46812146	0
1716940200	0.48100256	-0.006218	-1.28	0.48608994	0.49098964	0.47173117	0
1716853800	0.48722103	0.00865705	1.81	0.45897519	0.49679146	0.45584969	18608
1716767400	0.47856398	0.00969055	2.07	0.46921501	0.48545308	0.46698287	0
1716681000	0.46887343	0.00225591	0.48	0.46572666	0.47225292	0.4644567	0
1716594600	0.46661752	-0.003623	-0.77	0.47174869	0.47854771	0.45500138	0
1716508200	0.47024099	0.00203445	0.43	0.46762473	0.49316048	0.4466784	0
1716421800	0.46820654	-0.006284	-1.32	0.47413097	0.47705503	0.4573161	0
1716335400	0.47449007	0.01648456	3.60	0.45897519	0.47983269	0.45443959	0
1716249000	0.45800551	0.0740848	19.30	0.3686961	0.46093832	0.3594072	18608
1716162600	0.38392071	-0.006984	-1.79	0.39071973	0.3924664	0.38265324	0
1716076200	0.3909049	0.00441173	1.14	0.38672715	0.39378016	0.38623543	0
1715989800	0.38649317	0.01824374	4.95	0.36812931	0.39005659	0.36705453	0
1715903400	0.36824943	-0.011803	-3.11	0.37995065	0.38044863	0.36604481	0
1715817000	0.380052	0.0193911	5.38	0.36106378	0.38049367	0.35832491	0
1715730600	0.3606609	-0.008268	-2.24	0.3686961	0.37020505	0.35794955	0