GnosisGNO

$ 256.81

-2.62

(

-1.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 81

Ethereum

Token

Not Mineable

Wallet

Bid

$ 256.06

Exchange

GDAX

Ask

$ 257.49

Last Trade Time

09:00:22

Volume (24h)

$ 740,693

Last Trade Size

0.3924

Volume/Market Cap (24h)

0.00%

Trade Price

$ 255.52

Fully Diluted Market Cap

$ 2,568,100,000

Genesis Date

4/24/2017

Days Range 255.32-259.44

52 Weeks Range 90.34-446.99

Circulating Supply 2,589,589 / 10,000,000

25.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
256.4	Binance	621.863	/cdn/crypto/logos/exchanges/BINA.png	$ 159,739.37	1721381399	GNO/USDT	https://www.binance.com/en/trade/GNO_USDT	USDT	1	https://www.binance.com/en/trade/GNO_USDT	65.7884820028	Recently
256.2	HTX	111.9498	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,713.18	1721381397	GNO/USDT	https://www.huobi.com/en-us/exchange/gno_usdt	USDT	2	https://www.huobi.com/en-us/exchange/gno_usdt	11.843456521	Recently
256.63	DigiFinex	67.432	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,342.91	1721381317	GNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GNO	7.1338042598	Recently
255.52	Coinbase	59.1223	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,220.75	1721381394	GNO/USD	https://pro.coinbase.com/trade/GNO-USD	USD	4	https://pro.coinbase.com/trade/GNO-USD	6.25469978036	Recently
255.94	Gate.io	42.56358781	/cdn/crypto/logos/exchanges/GATE.png	$ 10,934.02	1721379784	GNO/USDT	https://gate.io/trade/GNO_USDT	USDT	5	https://gate.io/trade/GNO_USDT	4.50291114058	27 minutes ago
0.07545	Gate.io	16.14819378	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.21	1721379785	GNO/ETH	https://gate.io/trade/GNO_ETH	ETH	6	https://gate.io/trade/GNO_ETH	1.70835884411	27 minutes ago
257.36	LATOKEN	14.12063	/cdn/crypto/logos/exchanges/LATK.png	$ 3,630.20	1721380633	GNO/USDT	https://exchange.latoken.com/exchange/GNO-USDT	USDT	7	https://exchange.latoken.com/exchange/GNO-USDT	1.49385767062	13 minutes ago
237.23	Bitvavo	6.69426891	/cdn/crypto/logos/exchanges/BITV.png	€ 1,586.75	1721372212	GNO/EUR	https://account.bitvavo.com/markets/GNO-EUR	EUR	8	https://account.bitvavo.com/markets/GNO-EUR	0.708203880449	3 hours ago
254.29	Kraken	2.28822181	/cdn/crypto/logos/exchanges/KRKN.png	$ 587.49	1721381041	GNO/USD	https://trade.kraken.com/markets/kraken/GNO/USD	USD	9	https://trade.kraken.com/markets/kraken/GNO/USD	0.242076855136	6 minutes ago
256.47	Crypto.com	2.019	/cdn/crypto/logos/exchanges/CRTO.png	$ 518.88	1721381397	GNO/USD	https://crypto.com/exchange/trade/GNO_USD	USD	10	https://crypto.com/exchange/trade/GNO_USD	0.213595189236	Recently
256.72	Bitfinex	0.84480581	/cdn/crypto/logos/exchanges/BFNX.png	$ 216.76	1721381388	GNO/USD	https://www.bitfinex.com/t/GNO:USD	USD	11	https://www.bitfinex.com/t/GNO:USD	0.0893741737763	Recently
232.23	Kraken	0.2002001	/cdn/crypto/logos/exchanges/KRKN.png	€ 46.45	1721381040	GNO/EUR	https://trade.kraken.com/markets/kraken/GNO/EUR	EUR	12	https://trade.kraken.com/markets/kraken/GNO/EUR	0.0211796821419	6 minutes ago
101.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721347340	GNO/USDT	https://pro.coinbase.com/trade/GNO-USDT	USDT	13	https://pro.coinbase.com/trade/GNO-USDT	0	9 hours ago
0.0771	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721380701	GNO/ETH	https://hitbtc.com/GNO-to-ETH	ETH	14	https://hitbtc.com/GNO-to-ETH	0	12 minutes ago
0.0019995	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1721347321	GNO/BTC	https://mercatox.com/exchange/GNO/BTC	BTC	15	https://mercatox.com/exchange/GNO/BTC	0	9 hours ago
0.08497449	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	GNO/ETH	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	16	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	9 hours ago
0.09	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721347340	GNO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	ETH	17	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	0	9 hours ago
0.00166992	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721347340	GNO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	0	9 hours ago
266.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721368950	GNO/USD	https://cex.io/gno-usd	USD	19	https://cex.io/gno-usd	0	3 hours ago
0.005127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	GNO/BTC	https://www.huobi.com/en-us/exchange/gno_btc	BTC	20	https://www.huobi.com/en-us/exchange/gno_btc	0	9 hours ago
87.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721380912	GNO/USDT	https://www.bibox.com/en/exchange/basic/GNO_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/GNO_USDT	0	8 minutes ago
0.09413533	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	GNO/ETH	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	22	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	9 hours ago
0.0705	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1721347340	GNO/ETH	https://trade.kraken.com/markets/kraken/GNO/ETH	ETH	23	https://trade.kraken.com/markets/kraken/GNO/ETH	0	9 hours ago
0.0357	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721347335	GNO/ETH	https://exchange.latoken.com/exchange/GNO-ETH	ETH	24	https://exchange.latoken.com/exchange/GNO-ETH	0	9 hours ago
0.0048563	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721379305	GNO/BTC	https://hitbtc.com/GNO-to-BTC	BTC	25	https://hitbtc.com/GNO-to-BTC	0	35 minutes ago

s	Change %
1	-1.98839783223	CX
4	-20.737654321	CX
12	-22.2400532913	CX
26	23.9729664494	CX
52	117.94958839	CX
156	57.8911773747	CX
260	1321.19535141	CX

Gnosis is a decentralized prediction market built on the Ethereum protocol.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Notcoin (NOT) Ignites Crypto Market, Analyst Predicts 25% Rally

With its price going up and down like the rest of the altcoin market, Telegram’s Notcoin (NOT) has somehow attracted a considerable number...

Analyst Upbeat On USTC, Sees Price Soaring Over 300%

USTC has shown notable price movements of late. From an abrupt drop earlier in the year to an optimistic current return, both experts and...

Is The Bitcoin Price Correction Over? Here’s The Support Level To Watch

The Bitcoin price suffered significant bearish pressure over the past week, dragging down alongside it a large portion of the general crypto...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	259.43	0.43	0.17	259.04	261.99	253.02	186
1721260200	259	-12.22	-4.51	271.5	277.15	250.53	861
1721173800	271.22	-9.55	-3.40	280.94	298.47	264.57	729
1721087400	280.77	10.68	3.95	268.29	282.11	267.49	1120
1721001000	270.09	4.6	1.73	264.02	270.11	264	164
1720914600	265.49	3.84	1.47	262.3	266	259.62	339
1720828200	261.65	-0.9	-0.34	262.02	267.18	258.86	153
1720741800	262.55	1.61	0.62	262	269.55	258.23	245
1720655400	260.94	2.59	1.00	258	263.8	255	189
1720569000	258.35	4.85	1.91	254.2	262.74	253.08	300
1720482600	253.5	11.66	4.82	239.71	255.79	232.3	447
1720396200	241.84	-8.29	-3.31	249.73	251.47	239.14	235
1720309800	250.13	8.57	3.55	239.69	251.96	237.95	269
1720223400	241.56	-6.12	-2.47	245.94	247.69	219.7	611
1720137000	247.68	-23.79	-8.76	273	274.97	247.15	397
1720050600	271.47	-12.55	-4.42	284.18	285.94	271.47	158
1719964200	284.02	-2.17	-0.76	287.84	310.27	282.31	219
1719877800	286.19	1.05	0.37	290.04	292.59	284.51	1003
1719791400	285.14	8.89	3.22	276.3	285.98	275.13	329
1719705000	276.25	1.95	0.71	274.51	280	274.1	150
1719618600	274.3	-23.2	-7.80	297.33	300.62	274.23	521
1719532200	297.5	13.64	4.81	281.24	308.15	280.26	512
1719445800	283.86	-3.55	-1.24	285.49	289.66	281.14	975
1719359400	287.41	-4.32	-1.48	294	297.76	286.58	447
1719273000	291.73	-21.82	-6.96	312.93	314.74	281.21	725
1719186600	313.55	-8.45	-2.62	321.26	323.3	312	498
1719100200	322	1.2	0.37	321.04	323.86	316.69	354
1719013800	320.8	-3.2	-0.99	324	333.16	307.6	1668
1718927400	324	-3.3	-1.01	327.12	337.53	317.47	843
1718841000	327.3	10.54	3.33	316.86	331.66	314.6	985
1718754600	316.76	-1.32	-0.41	319.97	319.97	291.6	2597
1718668200	318.08	-16.1	-4.82	334.09	335.54	313.55	1192
1718581800	334.18	8.14	2.50	326.19	335.74	323.53	553
1718495400	326.04	6.91	2.17	317.7	328.79	317.67	594
1718409000	319.13	3.05	0.96	315.99	322.53	300.4	1705
1718322600	316.08	-18.23	-5.45	333.86	359.02	252.38	989
1718236200	334.31	-1.8	-0.54	334.7	349.56	331.74	978
1718149800	336.11	-18.76	-5.29	354.04	357.87	332.01	1661
1718063400	354.87	29.43	9.04	325.9	369.99	312.94	2595
1717977000	325.44	1.58	0.49	322.99	327.05	317.14	302
1717890600	323.86	-4.86	-1.48	329.04	331.86	322	558
1717804200	328.72	-13.95	-4.07	343.42	356	327.61	991
1717717800	342.67	1.95	0.57	341.34	349.71	306.26	644
1717631400	340.72	9.93	3.00	332.14	342.74	327.33	1375
1717545000	330.79	2.86	0.87	327.55	332.34	325.09	709
1717458600	327.93	-10.58	-3.13	338.17	346.67	327.16	1137
1717372200	338.51	-1.48	-0.44	337.63	343	334.74	538
1717285800	339.99	1.79	0.53	338.89	346.48	337	446
1717199400	338.2	4.23	1.27	335.96	352.61	333.04	1181
1717113000	333.97	-3.93	-1.16	338.28	341.95	331.73	1242
1717026600	337.9	-8.02	-2.32	345.38	350	336.02	1243
1716940200	345.92	-7.72	-2.18	354.59	358.22	342.54	1015
1716853800	353.64	-7.27	-2.01	361.61	365.33	352.25	1029
1716767400	360.91	-12.73	-3.41	372.57	375.32	360.91	847
1716681000	373.64	9.64	2.65	365.18	382.02	365.02	585
1716594600	364	17.84	5.15	346.41	370	344.06	1118
1716508200	346.16	14.03	4.22	331.11	363.76	331.11	1515
1716421800	332.13	-6.52	-1.93	337.3	338.37	325.18	1353
1716335400	338.65	-12.85	-3.66	351.06	360.98	336.62	1771
1716249000	351.5	57	19.35	294.5	353.12	293.1	2313
1716162600	294.5	-5.87	-1.95	301.14	303.19	292.55	748
1716076200	300.37	-5.12	-1.68	303.83	309.37	298.79	812
1715989800	305.49	38.32	14.34	266.22	314.99	264.71	2116
1715903400	267.17	-12.26	-4.39	279.91	280.82	265.9	645
1715817000	279.43	3.87	1.40	272.21	282.62	269.58	977
1715730600	275.56	-7.79	-2.75	282.85	308.85	267.48	2025
1715644200	283.35	-2.55	-0.89	284.63	289.97	278.57	261
1715557800	285.9	1.42	0.50	284.14	288.98	283.02	240
1715471400	284.48	-0.94	-0.33	284.69	288.98	283.01	510
1715385000	285.42	-17.5	-5.78	303.29	306.88	282.34	994
1715298600	302.92	0.92	0.30	301.48	306.92	295.02	959
1715212200	302	-5.98	-1.94	306.27	309.03	299.51	1021
1715125800	307.98	-5.19	-1.66	313.52	319	305.63	434
1715039400	313.17	-3.06	-0.97	318.35	325.43	308.04	754
1714953000	316.23	4.25	1.36	312	319.68	306.7	546
1714866600	311.98	4.48	1.46	307.59	317.21	303.87	674
1714780200	307.5	3.8	1.25	302.05	312.54	295.03	913
1714693800	303.7	-11.04	-3.51	313.66	317.73	301.52	1336
1714607400	314.74	3.48	1.12	313	314.96	295.01	535
1714521000	311.26	-20.24	-6.11	329.84	335.78	301.33	1053
1714434600	331.5	-5.5	-1.63	334.85	341.38	322	489
1714348200	337	-1	-0.30	337.27	346	334.62	503
1714261800	338	10.76	3.29	328.05	343.92	322.05	611
1714175400	327.24	-3.78	-1.14	330.26	332.97	323.55	539
1714089000	331.02	-7.47	-2.21	355.52	355.52	318.86	958
1714002600	338.49	-46.13	-11.99	383.8	385	331.06	537
1713916200	384.62	-8.6	-2.19	392	415	383.47	1195
1713829800	393.22	31.59	8.74	369.66	400	358.83	1054
1713743400	361.63	3.14	0.88	358.82	365.15	353.62	332
1713657000	358.49	10.53	3.03	346.98	362.7	342.3	303
1713570600	347.96	5.74	1.68	343.45	357.14	321.04	966