Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9E-7 | Gate.io | 2296423.81083 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.04 | 1721388192 | GO/ETH | https://gate.io/trade/GO_ETH | ETH | 1 | https://gate.io/trade/GO_ETH | 63.600371205 | 15 minutes ago |
0.00308 | Gate.io | 921933.008825 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,787.17 | 1721388191 | GO/USDT | https://gate.io/trade/GO_USDT | USDT | 2 | https://gate.io/trade/GO_USDT | 25.5333015235 | 15 minutes ago |
0.003059 | LATOKEN | 219044.41 | /cdn/crypto/logos/exchanges/LATK.png | $ 659.81 | 1721388839 | GO/USDT | https://exchange.latoken.com/exchange/GO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GO-USDT | 6.06652209436 | Recently |
6.0E-8 | Upbit | 173306.958548 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.008893 | 1721385783 | GO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO | 4.79980517712 | 55 minutes ago |
0.007533 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721347329 | GO/USDT | https://trade.kucoin.com/GO-USDT | USDT | 5 | https://trade.kucoin.com/GO-USDT | 0 | 12 hours ago |
4.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721347329 | GO/ETH | https://trade.kucoin.com/GO-ETH | ETH | 6 | https://trade.kucoin.com/GO-ETH | 0 | 12 hours ago |
3.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721347329 | GO/BTC | https://trade.kucoin.com/GO-BTC | BTC | 7 | https://trade.kucoin.com/GO-BTC | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 33.8960826094 | CX |
4 | 18.3522550377 | CX |
12 | -25.5747009462 | CX |
26 | -22.5266908941 | CX |
52 | 16.8918589783 | CX |
156 | -84.3789973733 | CX |
260 | -66.8919041275 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00319793 | -1.1E-5 | -0.34 | 0.00320424 | 0.00325523 | 0.0031615 | 355482 |
1721260200 | 0.00320847 | -0.000702 | -17.95 | 0.00390542 | 0.00396135 | 0.00319533 | 720801 |
1721173800 | 0.00391094 | 2.6E-5 | 0.67 | 0.00389109 | 0.00392188 | 0.00312493 | 277307 |
1721087400 | 0.00388487 | 0.00083169 | 27.24 | 0.00284589 | 0.00389055 | 0.00268515 | 4146470 |
1721001000 | 0.00305318 | 9.2E-5 | 3.11 | 0.0029617 | 0.00306962 | 0.0029617 | 278815 |
1720914600 | 0.00296144 | 6.7E-5 | 2.31 | 0.00289452 | 0.00298973 | 0.00234248 | 3645776 |
1720828200 | 0.00289433 | 2.6E-5 | 0.91 | 0.00286747 | 0.00292679 | 0.00282883 | 405069 |
1720741800 | 0.00286791 | -2.0E-5 | -0.69 | 0.00288097 | 0.00296719 | 0.00229133 | 657206 |
1720655400 | 0.00288776 | -0.000595 | -17.09 | 0.00347629 | 0.00347791 | 0.00285862 | 591518 |
1720569000 | 0.00348238 | 8.3E-5 | 2.44 | 0.00340234 | 0.00349431 | 0.00337761 | 10254 |
1720482600 | 0.0033992 | 0.00060633 | 21.71 | 0.00284589 | 0.00348677 | 0.00268515 | 1793961 |
1720396200 | 0.00279287 | -0.000115 | -3.95 | 0.00290737 | 0.00346985 | 0.00279177 | 129993 |
1720309800 | 0.00290804 | 7.4E-5 | 2.61 | 0.0028286 | 0.0034114 | 0.00280334 | 347145 |
1720223400 | 0.00283447 | -2.7E-5 | -0.94 | 0.00284589 | 0.00328636 | 0.00268515 | 891686 |
1720137000 | 0.00286137 | -0.000149 | -4.95 | 0.00300812 | 0.0035159 | 0.00285127 | 674527 |
1720050600 | 0.00301035 | -9.0E-5 | -2.90 | 0.00310356 | 0.00372437 | 0.00296749 | 126119 |
1719964200 | 0.00310047 | -0.000668 | -17.73 | 0.0037725 | 0.00377499 | 0.00308675 | 15335 |
1719877800 | 0.00376825 | 0.00063201 | 20.15 | 0.00338587 | 0.00508648 | 0.00312383 | 1821146 |
1719791400 | 0.00313624 | 9.4E-5 | 3.09 | 0.00304455 | 0.00314596 | 0.00303237 | 1026183 |
1719705000 | 0.00304221 | 2.6E-5 | 0.86 | 0.00301559 | 0.00305562 | 0.0030148 | 249515 |
1719618600 | 0.00301649 | -6.1E-5 | -1.98 | 0.00308053 | 0.00369068 | 0.00299706 | 515271 |
1719532200 | 0.00307737 | 3.8E-5 | 1.25 | 0.00304064 | 0.00368056 | 0.00302803 | 318544 |
1719445800 | 0.00303901 | -4.9E-5 | -1.59 | 0.00338587 | 0.00418559 | 0.00303432 | 2039089 |
1719359400 | 0.00308783 | 7.2E-5 | 2.39 | 0.00301312 | 0.00369475 | 0.00301166 | 109704 |
1719273000 | 0.00301542 | -0.000151 | -4.77 | 0.00315793 | 0.00369193 | 0.00299714 | 80106 |
1719186600 | 0.00316665 | -4.5E-5 | -1.40 | 0.00321225 | 0.00322439 | 0.00316256 | 825516 |
1719100200 | 0.00321166 | 9.0E-6 | 0.28 | 0.00320723 | 0.00322403 | 0.00319576 | 25313 |
1719013800 | 0.00320257 | -4.1E-5 | -1.26 | 0.00324407 | 0.00384634 | 0.00316848 | 1831794 |
1718927400 | 0.00324401 | 2.0E-6 | 0.06 | 0.00324836 | 0.00332208 | 0.00261513 | 3671737 |
1718841000 | 0.00324229 | -1.0E-5 | -0.31 | 0.00325693 | 0.00328497 | 0.00258914 | 1340248 |
1718754600 | 0.0032519 | -0.000733 | -18.39 | 0.00398915 | 0.00399165 | 0.0025612 | 2546358 |
1718668200 | 0.00398523 | 0.00065328 | 19.61 | 0.00338587 | 0.00418559 | 0.00325849 | 7863501 |
1718581800 | 0.00333195 | -0.000639 | -16.09 | 0.00397058 | 0.00400366 | 0.00330697 | 1843103 |
1718495400 | 0.00397085 | 0.00066967 | 20.29 | 0.00329972 | 0.00397441 | 0.00329703 | 304183 |
1718409000 | 0.00330118 | -3.8E-5 | -1.14 | 0.00334227 | 0.00400975 | 0.00325099 | 289533 |
1718322600 | 0.00333959 | -7.2E-5 | -2.11 | 0.00341244 | 0.00341877 | 0.00264908 | 1569343 |
1718236200 | 0.00341174 | -0.000631 | -15.61 | 0.00403962 | 0.00409911 | 0.00334532 | 186741 |
1718149800 | 0.00404277 | 0.00056915 | 16.38 | 0.00347678 | 0.00406781 | 0.00333579 | 302097 |
1718063400 | 0.00347362 | -9.0E-6 | -0.26 | 0.00338587 | 0.00420912 | 0.00337919 | 2883332 |
1717977000 | 0.00348273 | -0.000677 | -16.28 | 0.00415723 | 0.00418704 | 0.00346397 | 853819 |
1717890600 | 0.00415969 | -4.4E-7 | -0.01 | 0.00415706 | 0.0041708 | 0.00346076 | 400896 |
1717804200 | 0.00416013 | 0.00062121 | 17.55 | 0.00353782 | 0.00416787 | 0.0034261 | 232681 |
1717717800 | 0.00353892 | -1.6E-5 | -0.45 | 0.00355777 | 0.00429834 | 0.00351 | 522350 |
1717631400 | 0.00355498 | 2.7E-5 | 0.77 | 0.00338587 | 0.00428621 | 0.00337919 | 3204202 |
1717545000 | 0.00352814 | -0.000599 | -14.51 | 0.00412823 | 0.00426197 | 0.0034278 | 1970165 |
1717458600 | 0.00412734 | 0.00073753 | 21.76 | 0.00338587 | 0.0042158 | 0.00337919 | 943584 |
1717372200 | 0.00338981 | -0.000672 | -16.54 | 0.00406307 | 0.00410165 | 0.0033683 | 558147 |
1717285800 | 0.00406172 | 0.00068849 | 20.41 | 0.00337501 | 0.00406873 | 0.00336988 | 828150 |
1717199400 | 0.00337323 | -4.4E-5 | -1.29 | 0.00341811 | 0.00413748 | 0.0033313 | 1244488 |
1717113000 | 0.00341734 | -0.000639 | -15.75 | 0.004055 | 0.00412788 | 0.00336685 | 1580977 |
1717026600 | 0.00405631 | -4.6E-5 | -1.12 | 0.0040985 | 0.00413052 | 0.00335748 | 2585756 |
1716940200 | 0.00410202 | 0.00063542 | 18.33 | 0.00346965 | 0.00412875 | 0.00341676 | 145778 |
1716853800 | 0.0034666 | -0.000643 | -15.65 | 0.00472969 | 0.00479914 | 0.00341484 | 2944877 |
1716767400 | 0.00410945 | 0.00064779 | 18.71 | 0.00346326 | 0.00414777 | 0.00341183 | 2643407 |
1716681000 | 0.00346166 | 3.3E-5 | 0.96 | 0.00342653 | 0.00417286 | 0.00342564 | 1867802 |
1716594600 | 0.00342861 | 3.5E-5 | 1.03 | 0.00339622 | 0.00407923 | 0.00333228 | 1965134 |
1716508200 | 0.0033937 | -0.000753 | -18.16 | 0.00414618 | 0.0041886 | 0.00332574 | 1187947 |
1716421800 | 0.00414684 | -6.3E-5 | -1.50 | 0.00420787 | 0.00423555 | 0.00346161 | 679175 |
1716335400 | 0.00421021 | -7.3E-5 | -1.70 | 0.00428696 | 0.00431012 | 0.00352665 | 2035608 |
1716249000 | 0.0042828 | 0.0003091 | 7.78 | 0.00472969 | 0.00479914 | 0.00334575 | 3991893 |
1716162600 | 0.0039737 | -4.7E-5 | -1.17 | 0.00401643 | 0.00406011 | 0.00334317 | 2359759 |
1716076200 | 0.00402063 | 4.0E-6 | 0.10 | 0.00401838 | 0.00404308 | 0.00336365 | 874641 |
1715989800 | 0.0040171 | 0.00010073 | 2.57 | 0.00391823 | 0.00404781 | 0.003313 | 2128441 |
1715903400 | 0.00391637 | -6.4E-5 | -1.61 | 0.0039756 | 0.00464893 | 0.00387621 | 944509 |
1715817000 | 0.00398 | 0.00028583 | 7.74 | 0.00369281 | 0.00452949 | 0.00367946 | 3121271 |
1715730600 | 0.00369417 | -0.000707 | -16.06 | 0.00440326 | 0.00441563 | 0.00366693 | 7567534 |
1715644200 | 0.00440165 | 9.8E-5 | 2.28 | 0.00472969 | 0.00479914 | 0.00369111 | 1927661 |
1715557800 | 0.00430326 | 4.8E-5 | 1.13 | 0.00425952 | 0.00432576 | 0.00364872 | 589727 |
1715471400 | 0.00425514 | -1.0E-5 | -0.23 | 0.00425811 | 0.0043005 | 0.0036539 | 177676 |
1715385000 | 0.00426513 | -0.000147 | -3.33 | 0.00440375 | 0.00444289 | 0.00376454 | 3013118 |
1715298600 | 0.00441171 | 0.00013048 | 3.05 | 0.00428311 | 0.00443654 | 0.0036745 | 1220955 |
1715212200 | 0.00428123 | -9.2E-5 | -2.10 | 0.0043634 | 0.00441058 | 0.00372667 | 4555817 |
1715125800 | 0.00437355 | -4.9E-5 | -1.11 | 0.00442165 | 0.00511288 | 0.00377817 | 17235291 |
1715039400 | 0.00442291 | -0.000698 | -13.63 | 0.00472969 | 0.00522164 | 0.00417243 | 5038336 |
1714953000 | 0.00512047 | 0.00064887 | 14.51 | 0.00447247 | 0.00516559 | 0.00440746 | 641045 |
1714866600 | 0.0044716 | -0.000563 | -11.18 | 0.00503114 | 0.00515484 | 0.00438107 | 2183563 |
1714780200 | 0.00503459 | 0.00030231 | 6.39 | 0.00472969 | 0.00506688 | 0.00411992 | 261262 |
1714693800 | 0.00473228 | 0.00064123 | 15.67 | 0.00407664 | 0.00476871 | 0.00398357 | 1074148 |
1714607400 | 0.00409105 | -0.000168 | -3.94 | 0.00424388 | 0.00482611 | 0.00395606 | 2365520 |
1714521000 | 0.00425914 | -0.000209 | -4.68 | 0.00446863 | 0.00491974 | 0.00413687 | 1293017 |
1714434600 | 0.00446842 | -0.000572 | -11.35 | 0.00519502 | 0.00525116 | 0.00432831 | 3217800 |
1714348200 | 0.00503996 | -3.7E-5 | -0.73 | 0.0050729 | 0.00514161 | 0.00502104 | 28592 |
1714261800 | 0.00507684 | -2.7E-5 | -0.53 | 0.00509977 | 0.00511174 | 0.00500036 | 48172 |
1714175400 | 0.00510367 | -5.5E-5 | -1.07 | 0.00515877 | 0.00518169 | 0.00443831 | 388137 |
1714089000 | 0.00515873 | 0.00066473 | 14.79 | 0.00449899 | 0.00522075 | 0.0044483 | 1157918 |
1714002600 | 0.004494 | -0.000153 | -3.29 | 0.00464873 | 0.00536603 | 0.00444965 | 1733941 |
1713916200 | 0.00464684 | -0.000703 | -13.14 | 0.00534405 | 0.00537561 | 0.00461079 | 2218099 |
1713829800 | 0.00534975 | 0.00015059 | 2.90 | 0.00519502 | 0.00537999 | 0.00461991 | 5582154 |
1713743400 | 0.00519916 | 0.00065525 | 14.42 | 0.0051824 | 0.00587173 | 0.00454524 | 501462 |
1713657000 | 0.00454391 | 6.0E-5 | 1.34 | 0.00510602 | 0.00584799 | 0.00445222 | 2288567 |
1713570600 | 0.00448345 | -0.000598 | -11.77 | 0.00507069 | 0.00579379 | 0.00417214 | 3496016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions