Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.009022 | Gate.io | 527235.665163 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,763.95 | 1721380309 | GZONE/USDT | https://gate.io/trade/GZONE_USDT | USDT | 1 | https://gate.io/trade/GZONE_USDT | 56.6782499935 | 11 minutes ago |
2.64E-6 | Gate.io | 402990.065561 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.06 | 1721380310 | GZONE/ETH | https://gate.io/trade/GZONE_ETH | ETH | 2 | https://gate.io/trade/GZONE_ETH | 43.3217500065 | 11 minutes ago |
s | Change % | |
---|---|---|
1 | 8.85044247358 | CX |
4 | -9.72225157897 | CX |
12 | -48.0312068161 | CX |
26 | -70.2740529149 | CX |
52 | -45.5603430747 | CX |
156 | -98.788414724 | CX |
260 | -98.788414724 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.0091256 | 3.5E-5 | 0.39 | 0.0090868 | 0.00926332 | 0.0090704 | 1096439 |
1721260200 | 0.0090909 | -1.9E-5 | -0.21 | 0.00907376 | 0.00924871 | 0.00899239 | 1132921 |
1721173800 | 0.00910947 | 0.00018188 | 2.04 | 0.00886035 | 0.0091936 | 0.0088134 | 1038692 |
1721087400 | 0.00892759 | 0.00078177 | 9.60 | 0.00816938 | 0.00894003 | 0.00811607 | 1099358 |
1721001000 | 0.00814582 | 4.2E-5 | 0.52 | 0.00816938 | 0.00826013 | 0.00811164 | 1251221 |
1720914600 | 0.00810392 | -3.8E-5 | -0.47 | 0.00811118 | 0.00822888 | 0.0080737 | 1231084 |
1720828200 | 0.00814234 | -0.000165 | -1.99 | 0.00824004 | 0.00834397 | 0.00804237 | 1255021 |
1720741800 | 0.00830698 | -0.000287 | -3.34 | 0.0085476 | 0.0086223 | 0.00802699 | 1081756 |
1720655400 | 0.00859353 | 2.8E-5 | 0.33 | 0.00826937 | 0.00866233 | 0.00821993 | 1158961 |
1720569000 | 0.00856602 | 0.00054578 | 6.81 | 0.00802109 | 0.00856602 | 0.00793083 | 1134847 |
1720482600 | 0.00802024 | 4.0E-5 | 0.50 | 0.01360931 | 0.01398377 | 0.00778054 | 1173452 |
1720396200 | 0.0079806 | -0.00039 | -4.66 | 0.00835926 | 0.00842382 | 0.00787619 | 1190219 |
1720309800 | 0.00837099 | 0.00055795 | 7.14 | 0.00780801 | 0.0083978 | 0.00775809 | 1134785 |
1720223400 | 0.00781304 | -0.000576 | -6.87 | 0.00831724 | 0.00845117 | 0.0067121 | 1160311 |
1720137000 | 0.00838866 | -0.000672 | -7.42 | 0.00906892 | 0.00909375 | 0.00819506 | 1075802 |
1720050600 | 0.00906081 | -0.000437 | -4.60 | 0.00950176 | 0.00954087 | 0.00902153 | 1082897 |
1719964200 | 0.00949798 | -5.9E-5 | -0.62 | 0.00955321 | 0.0096284 | 0.00946277 | 1083521 |
1719877800 | 0.00955725 | -0.000233 | -2.38 | 0.01360931 | 0.01398377 | 0.00932154 | 1020947 |
1719791400 | 0.00979063 | 8.0E-5 | 0.82 | 0.009717 | 0.00983805 | 0.00958481 | 1027628 |
1719705000 | 0.00971087 | 9.3E-5 | 0.97 | 0.0096178 | 0.00979423 | 0.00955925 | 997330 |
1719618600 | 0.00961792 | -0.000229 | -2.33 | 0.00986396 | 0.00998982 | 0.00959937 | 1021784 |
1719532200 | 0.00984738 | -0.000186 | -1.85 | 0.01003833 | 0.01010482 | 0.00979485 | 1006843 |
1719445800 | 0.01003291 | 8.8E-5 | 0.88 | 0.01360931 | 0.01398377 | 0.00981646 | 1128777 |
1719359400 | 0.00994442 | 1.9E-5 | 0.19 | 0.00993414 | 0.01013242 | 0.00986718 | 1004664 |
1719273000 | 0.00992526 | -2.5E-5 | -0.25 | 0.00994789 | 0.01024937 | 0.00936082 | 1043878 |
1719186600 | 0.00994978 | -0.000113 | -1.12 | 0.01006295 | 0.01012271 | 0.00981057 | 997784 |
1719100200 | 0.010063 | 0.0001792 | 1.81 | 0.00989004 | 0.01010566 | 0.0098185 | 1028805 |
1719013800 | 0.0098838 | -2.3E-5 | -0.23 | 0.00993525 | 0.01006511 | 0.0098133 | 1045477 |
1718927400 | 0.00990634 | -3.9E-5 | -0.39 | 0.00994702 | 0.0101957 | 0.00979596 | 927153 |
1718841000 | 0.00994582 | 6.7E-5 | 0.68 | 0.00988393 | 0.01032379 | 0.0097953 | 942969 |
1718754600 | 0.00987879 | -0.000388 | -3.78 | 0.01032963 | 0.0103306 | 0.00977339 | 973605 |
1718668200 | 0.01026645 | -0.000629 | -5.77 | 0.01360931 | 0.01398377 | 0.01019284 | 1082225 |
1718581800 | 0.01089535 | 0.0001293 | 1.20 | 0.01075868 | 0.01098589 | 0.01071003 | 895702 |
1718495400 | 0.01076605 | 0.00011872 | 1.12 | 0.01061308 | 0.01098484 | 0.01057184 | 935067 |
1718409000 | 0.01064733 | -1.0E-5 | -0.09 | 0.01059984 | 0.01096567 | 0.01049331 | 863191 |
1718322600 | 0.01065781 | -0.00045 | -4.05 | 0.01109609 | 0.01147982 | 0.01042472 | 913122 |
1718236200 | 0.01110754 | -5.4E-5 | -0.48 | 0.01113012 | 0.0113563 | 0.01089981 | 903608 |
1718149800 | 0.01116139 | -0.000204 | -1.79 | 0.01137083 | 0.01140897 | 0.01093203 | 932553 |
1718063400 | 0.0113658 | -0.001043 | -8.41 | 0.01360931 | 0.01398377 | 0.01135691 | 982445 |
1717977000 | 0.01240896 | -0.000775 | -5.88 | 0.01321141 | 0.01322821 | 0.01228008 | 518253 |
1717890600 | 0.01318395 | -0.000133 | -1.00 | 0.01338457 | 0.01363453 | 0.01305508 | 532106 |
1717804200 | 0.01331682 | -0.00041 | -2.99 | 0.01372057 | 0.01463673 | 0.01331559 | 556723 |
1717717800 | 0.01372726 | -0.00085 | -5.83 | 0.0145747 | 0.01463033 | 0.01369342 | 711758 |
1717631400 | 0.01457715 | 0.00062099 | 4.45 | 0.01360931 | 0.0503645 | 0.01360931 | 546095 |
1717545000 | 0.01395616 | 0.00018893 | 1.37 | 0.01378458 | 0.01404924 | 0.01335911 | 271486 |
1717458600 | 0.01376723 | 0.00049989 | 3.77 | 0.01325175 | 0.01390304 | 0.01319556 | 647107 |
1717372200 | 0.01326734 | -7.9E-5 | -0.59 | 0.01334609 | 0.01341147 | 0.01314396 | 773266 |
1717285800 | 0.01334613 | -0.00054 | -3.89 | 0.0138872 | 0.01389126 | 0.0129962 | 714377 |
1717199400 | 0.01388635 | -0.0002 | -1.42 | 0.01408067 | 0.01418357 | 0.01335393 | 679330 |
1717113000 | 0.01408597 | 0.00011708 | 0.84 | 0.01397427 | 0.01420235 | 0.01340706 | 590214 |
1717026600 | 0.01396889 | -0.000178 | -1.26 | 0.01413223 | 0.01432376 | 0.01380569 | 693333 |
1716940200 | 0.01414713 | 9.0E-5 | 0.64 | 0.01402481 | 0.01425889 | 0.01369632 | 631137 |
1716853800 | 0.01405744 | 5.9E-5 | 0.42 | 0.01360931 | 0.01440347 | 0.01360931 | 557026 |
1716767400 | 0.01399891 | 9.6E-5 | 0.69 | 0.01395044 | 0.01427996 | 0.01377482 | 444836 |
1716681000 | 0.01390281 | -8.2E-5 | -0.59 | 0.01392117 | 0.01430497 | 0.01380482 | 434055 |
1716594600 | 0.0139851 | -0.000184 | -1.30 | 0.01421429 | 0.01445706 | 0.01382401 | 629729 |
1716508200 | 0.01416886 | 9.9E-5 | 0.70 | 0.01409003 | 0.01484235 | 0.0133161 | 652901 |
1716421800 | 0.01407014 | -3.7E-5 | -0.26 | 0.0140966 | 0.01460187 | 0.01395752 | 666528 |
1716335400 | 0.01410728 | 0.00045351 | 3.32 | 0.01360931 | 0.01474728 | 0.01360931 | 667006 |
1716249000 | 0.01365377 | -0.000215 | -1.55 | 0.02291693 | 0.040502 | 0.01345749 | 855251 |
1716162600 | 0.01386925 | -2.0E-6 | -0.01 | 0.01386505 | 0.0139986 | 0.01373283 | 747433 |
1716076200 | 0.01387162 | -6.0E-5 | -0.43 | 0.01393973 | 0.01410682 | 0.01379241 | 745711 |
1715989800 | 0.01393129 | 4.0E-5 | 0.29 | 0.01388723 | 0.01418817 | 0.01378474 | 698000 |
1715903400 | 0.01389176 | -0.000536 | -3.71 | 0.01442427 | 0.01449383 | 0.01376301 | 652806 |
1715817000 | 0.01442812 | 0.0003326 | 2.36 | 0.01416898 | 0.01453612 | 0.01400422 | 681664 |
1715730600 | 0.01409552 | -0.000471 | -3.23 | 0.01455689 | 0.0147045 | 0.01406794 | 656131 |
1715644200 | 0.01456608 | -2.4E-5 | -0.16 | 0.02291693 | 0.03851766 | 0.01445161 | 749336 |
1715557800 | 0.0145896 | -0.000133 | -0.90 | 0.01473972 | 0.0148159 | 0.01446058 | 685712 |
1715471400 | 0.01472212 | -0.000209 | -1.40 | 0.01494753 | 0.01505788 | 0.0145276 | 620365 |
1715385000 | 0.01493071 | -9.2E-5 | -0.61 | 0.01499751 | 0.01509041 | 0.01464637 | 478907 |
1715298600 | 0.01502245 | 9.9E-5 | 0.66 | 0.01493525 | 0.01531221 | 0.01462774 | 330063 |
1715212200 | 0.01492355 | -0.00068 | -4.36 | 0.01557405 | 0.01562922 | 0.01468895 | 577795 |
1715125800 | 0.01560399 | 0.00038359 | 2.52 | 0.01521916 | 0.01612073 | 0.01500002 | 615266 |
1715039400 | 0.0152204 | -1.9E-5 | -0.12 | 0.02291693 | 0.04210235 | 0.01439553 | 566035 |
1714953000 | 0.01523911 | -0.000782 | -4.88 | 0.01601639 | 0.01604867 | 0.01498885 | 615880 |
1714866600 | 0.01602071 | 0.00049406 | 3.18 | 0.0155083 | 0.01612871 | 0.015376 | 442931 |
1714780200 | 0.01552665 | 0.00156597 | 11.22 | 0.01396035 | 0.0156944 | 0.01385677 | 634910 |
1714693800 | 0.01396068 | -0.000162 | -1.15 | 0.01410657 | 0.01441946 | 0.01381353 | 722039 |
1714607400 | 0.01412268 | -0.001107 | -7.27 | 0.01517675 | 0.01525343 | 0.01383076 | 699899 |
1714521000 | 0.01522921 | -0.000172 | -1.12 | 0.01536885 | 0.01572535 | 0.01484917 | 615736 |
1714434600 | 0.01540143 | -0.000403 | -2.55 | 0.02291693 | 0.04195967 | 0.01540143 | 870250 |
1714348200 | 0.01580477 | -0.000267 | -1.66 | 0.01607263 | 0.01679348 | 0.01573968 | 657407 |
1714261800 | 0.01607214 | -0.000196 | -1.20 | 0.01628447 | 0.01635585 | 0.01531916 | 539340 |
1714175400 | 0.01626773 | -0.001003 | -5.81 | 0.01725905 | 0.01739501 | 0.01610502 | 467895 |
1714089000 | 0.01727032 | 6.0E-5 | 0.35 | 0.01723629 | 0.01763544 | 0.01680646 | 463696 |
1714002600 | 0.0172106 | 5.3E-5 | 0.31 | 0.01704644 | 0.01759093 | 0.01662157 | 494151 |
1713916200 | 0.01715774 | -3.2E-5 | -0.19 | 0.01721476 | 0.01775257 | 0.01671343 | 495308 |
1713829800 | 0.0171899 | -0.000154 | -0.89 | 0.02291693 | 0.0424745 | 0.01712289 | 664075 |
1713743400 | 0.01734426 | 0.00019945 | 1.16 | 0.01710276 | 0.01741228 | 0.01679008 | 503665 |
1713657000 | 0.01714481 | -0.000376 | -2.15 | 0.01744427 | 0.01752256 | 0.01674563 | 571072 |
1713570600 | 0.01752033 | 0.00025352 | 1.47 | 0.01723703 | 0.017771 | 0.01680901 | 455099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions