GAMEZONE.ioGZONE

$ 0.008003

-0.025154

(

-75.86%

)

Official Links

Website

Info

Rank 1877

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008596

Exchange

GATE

Ask

$ 0.008777

Last Trade Time

00:47:45

Volume (24h)

$ 75

Last Trade Size

3,353.08

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008141

Fully Diluted Market Cap

$ 8,002,560

Genesis Date

9/26/2021

Days Range 0.007979-0.009834

52 Weeks Range 0.006712-0.050365

Circulating Supply 420,097,105 / 1,000,000,000

42.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008658	Gate.io	72991.05	/cdn/crypto/logos/exchanges/GATE.png	$ 613.33	1724064794	GZONE/USDT	https://gate.io/trade/GZONE_USDT	USDT	1	https://gate.io/trade/GZONE_USDT	95.6079462565	Recently
3.1E-6	Gate.io	3353.075	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010395	1724064795	GZONE/ETH	https://gate.io/trade/GZONE_ETH	ETH	2	https://gate.io/trade/GZONE_ETH	4.39205374349	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00816938	-0.00016682	-2.04201542834	0.00769265	0.00844344	173759.839073	CX
4	0.00816938	-0.00016682	-2.04201542834	0.0067151	0.01020041	1753130.18525	CX
12	0.01360931	-0.00560675	-41.1979005548	0.0067121	0.0503645	1526385.25886	CX
26	0.02291693	-0.01491437	-65.0801394428	0.0067121	0.0503645	981868.594782	CX
52	0.01498308	-0.00698052	-46.5893527899	0.0067121	0.0503645	809914.368038	CX
156	0.74029622	-0.73229366	-98.9190056921	0.0067121	10.4608	443485.233214	CX
260	0.74029622	-0.73229366	-98.9190056921	0.0067121	10.4608	443485.233214	CX

Unlock God Mode in the blockchain gaming Play 2 Earn landscape with the first ever Deflationary Community-Owned Dedicated Game Zone

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Singularity Future Technology Announces 1-for-10 Reverse Stock Split

Great Neck, N.Y., Jan. 30, 2024 (GLOBE NEWSWIRE) -- Singularity Future Technology Ltd. (Nasdaq: SGLY...

Form 8-K - Current report

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00812064	-0.000112	-1.36	0.00822975	0.00844344	0.00811109	720
1723938600	0.00823293	5.8E-5	0.71	0.0081705	0.00827256	0.00815531	0
1723852200	0.00817491	0.00034698	4.43	0.00781514	0.00827923	0.00775984	372
1723765800	0.00782793	-0.000189	-2.36	0.00802189	0.00815355	0.00769265	44856
1723679400	0.00801671	-0.00018	-2.20	0.00820879	0.00832114	0.00801671	205884
1723593000	0.00819717	0.00019859	2.48	0.00795186	0.00825375	0.00775032	220607
1723506600	0.00799858	-8.0E-6	-0.10	0.00816938	0.00822415	0.00773533	570119
1723420200	0.00800707	5.0E-6	0.06	0.00795952	0.00836424	0.00795952	240834
1723333800	0.00800235	6.5E-5	0.82	0.00793641	0.00816285	0.00780165	167944
1723247400	0.00793751	-0.000163	-2.01	0.00810885	0.00815692	0.00778	220040
1723161000	0.00810015	0.00051964	6.85	0.00754944	0.00824132	0.00750109	213986
1723074600	0.00758051	9.5E-5	1.27	0.00750748	0.00807709	0.00741513	196916
1722988200	0.00748509	2.8E-5	0.38	0.00743719	0.00795478	0.00737149	237536
1722901800	0.00745694	-0.000733	-8.95	0.00816938	0.00904079	0.0067151	537542
1722815400	0.00819015	0.00034071	4.34	0.00783861	0.0082709	0.00767353	209041
1722729000	0.00784944	-0.000207	-2.57	0.00806166	0.00822926	0.00752327	231439
1722642600	0.00805661	-0.000142	-1.73	0.00819205	0.00866865	0.00801478	215509
1722556200	0.00819898	-0.000198	-2.36	0.0084156	0.00854061	0.00806805	253926
1722469800	0.00839667	-0.000187	-2.18	0.00858133	0.00905542	0.00827931	234387
1722383400	0.00858374	-0.000367	-4.10	0.00898904	0.00905679	0.00857376	213928
1722297000	0.00895085	0.00021146	2.42	0.00816938	0.0092778	0.00811607	545177
1722210600	0.00873939	-0.000117	-1.32	0.00883175	0.00885299	0.00864667	234865
1722124200	0.00885593	-0.000452	-4.86	0.00928614	0.00938885	0.0088502	161179
1722037800	0.00930773	0.00051423	5.85	0.00879109	0.01020041	0.00872575	121157
1721951400	0.0087935	-0.000345	-3.78	0.00914214	0.00917864	0.00877921	182004
1721865000	0.00913814	8.8E-5	0.97	0.00902164	0.00913929	0.008863	1150590
1721778600	0.00904969	-0.000318	-3.39	0.00936245	0.00962964	0.00892621	317402
1721692200	0.00936757	-2.0E-6	-0.02	0.00816938	0.00962593	0.00811607	40406544
1721605800	0.00936934	-3.6E-5	-0.38	0.00939063	0.00951069	0.00926422	27732630
1721519400	0.00940539	4.2E-5	0.45	0.00936112	0.00945054	0.00931708	1121899
1721433000	0.00936339	0.00023779	2.61	0.00909084	0.00965351	0.00890752	1021851
1721346600	0.0091256	3.5E-5	0.39	0.0090868	0.00926332	0.0090704	1096439
1721260200	0.0090909	-1.9E-5	-0.21	0.00907376	0.00924871	0.00899239	1132921
1721173800	0.00910947	0.00018188	2.04	0.00886035	0.0091936	0.0088134	1038692
1721087400	0.00892759	0.00078177	9.60	0.00816938	0.00894003	0.00811607	1099358
1721001000	0.00814582	4.2E-5	0.52	0.00816938	0.00826013	0.00811164	1251221
1720914600	0.00810392	-3.8E-5	-0.47	0.00811118	0.00822888	0.0080737	1231084
1720828200	0.00814234	-0.000165	-1.99	0.00824004	0.00834397	0.00804237	1255021
1720741800	0.00830698	-0.000287	-3.34	0.0085476	0.0086223	0.00802699	1081756
1720655400	0.00859353	2.8E-5	0.33	0.00826937	0.00866233	0.00821993	1158961
1720569000	0.00856602	0.00054578	6.81	0.00802109	0.00856602	0.00793083	1134847
1720482600	0.00802024	4.0E-5	0.50	0.01360931	0.01398377	0.00778054	1173452
1720396200	0.0079806	-0.00039	-4.66	0.00835926	0.00842382	0.00787619	1190219
1720309800	0.00837099	0.00055795	7.14	0.00780801	0.0083978	0.00775809	1134785
1720223400	0.00781304	-0.000576	-6.87	0.00831724	0.00845117	0.0067121	1160311
1720137000	0.00838866	-0.000672	-7.42	0.00906892	0.00909375	0.00819506	1075802
1720050600	0.00906081	-0.000437	-4.60	0.00950176	0.00954087	0.00902153	1082897
1719964200	0.00949798	-5.9E-5	-0.62	0.00955321	0.0096284	0.00946277	1083521
1719877800	0.00955725	-0.000233	-2.38	0.01360931	0.01398377	0.00932154	1020947
1719791400	0.00979063	8.0E-5	0.82	0.009717	0.00983805	0.00958481	1027628
1719705000	0.00971087	9.3E-5	0.97	0.0096178	0.00979423	0.00955925	997330
1719618600	0.00961792	-0.000229	-2.33	0.00986396	0.00998982	0.00959937	1021784
1719532200	0.00984738	-0.000186	-1.85	0.01003833	0.01010482	0.00979485	1006843
1719445800	0.01003291	8.8E-5	0.88	0.01360931	0.01398377	0.00981646	1128777
1719359400	0.00994442	1.9E-5	0.19	0.00993414	0.01013242	0.00986718	1004664
1719273000	0.00992526	-2.5E-5	-0.25	0.00994789	0.01024937	0.00936082	1043878
1719186600	0.00994978	-0.000113	-1.12	0.01006295	0.01012271	0.00981057	997784
1719100200	0.010063	0.0001792	1.81	0.00989004	0.01010566	0.0098185	1028805
1719013800	0.0098838	-2.3E-5	-0.23	0.00993525	0.01006511	0.0098133	1045477
1718927400	0.00990634	-3.9E-5	-0.39	0.00994702	0.0101957	0.00979596	927153
1718841000	0.00994582	6.7E-5	0.68	0.00988393	0.01032379	0.0097953	942969
1718754600	0.00987879	-0.000388	-3.78	0.01032963	0.0103306	0.00977339	973605
1718668200	0.01026645	-0.000629	-5.77	0.01360931	0.01398377	0.01019284	1082225
1718581800	0.01089535	0.0001293	1.20	0.01075868	0.01098589	0.01071003	895702
1718495400	0.01076605	0.00011872	1.12	0.01061308	0.01098484	0.01057184	935067
1718409000	0.01064733	-1.0E-5	-0.09	0.01059984	0.01096567	0.01049331	863191
1718322600	0.01065781	-0.00045	-4.05	0.01109609	0.01147982	0.01042472	913122
1718236200	0.01110754	-5.4E-5	-0.48	0.01113012	0.0113563	0.01089981	903608
1718149800	0.01116139	-0.000204	-1.79	0.01137083	0.01140897	0.01093203	932553
1718063400	0.0113658	-0.001043	-8.41	0.01360931	0.01398377	0.01135691	982445
1717977000	0.01240896	-0.000775	-5.88	0.01321141	0.01322821	0.01228008	518253
1717890600	0.01318395	-0.000133	-1.00	0.01338457	0.01363453	0.01305508	532106
1717804200	0.01331682	-0.00041	-2.99	0.01372057	0.01463673	0.01331559	556723
1717717800	0.01372726	-0.00085	-5.83	0.0145747	0.01463033	0.01369342	711758
1717631400	0.01457715	0.00062099	4.45	0.01360931	0.0503645	0.01360931	546095
1717545000	0.01395616	0.00018893	1.37	0.01378458	0.01404924	0.01335911	271486
1717458600	0.01376723	0.00049989	3.77	0.01325175	0.01390304	0.01319556	647107
1717372200	0.01326734	-7.9E-5	-0.59	0.01334609	0.01341147	0.01314396	773266
1717285800	0.01334613	-0.00054	-3.89	0.0138872	0.01389126	0.0129962	714377
1717199400	0.01388635	-0.0002	-1.42	0.01408067	0.01418357	0.01335393	679330
1717113000	0.01408597	0.00011708	0.84	0.01397427	0.01420235	0.01340706	590214
1717026600	0.01396889	-0.000178	-1.26	0.01413223	0.01432376	0.01380569	693333
1716940200	0.01414713	9.0E-5	0.64	0.01402481	0.01425889	0.01369632	631137
1716853800	0.01405744	5.9E-5	0.42	0.01360931	0.01440347	0.01360931	557026
1716767400	0.01399891	9.6E-5	0.69	0.01395044	0.01427996	0.01377482	444836
1716681000	0.01390281	-8.2E-5	-0.59	0.01392117	0.01430497	0.01380482	434055
1716594600	0.0139851	-0.000184	-1.30	0.01421429	0.01445706	0.01382401	629729
1716508200	0.01416886	9.9E-5	0.70	0.01409003	0.01484235	0.0133161	652901
1716421800	0.01407014	-3.7E-5	-0.26	0.0140966	0.01460187	0.01395752	666528
1716335400	0.01410728	0.00045351	3.32	0.01360931	0.01474728	0.01360931	667006
1716249000	0.01365377	-0.000215	-1.55	0.02291693	0.040502	0.01345749	855251
1716162600	0.01386925	-2.0E-6	-0.01	0.01386505	0.0139986	0.01373283	747433
1716076200	0.01387162	-6.0E-5	-0.43	0.01393973	0.01410682	0.01379241	745711