Hacken TokenHAI

$ 0.045372

-0.000685

(

-1.49%

)

Official Links

Website

Announcement

Source Code

Info

Rank 450

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.045372

Exchange

KUCN

Ask

$ 0.04665

Last Trade Time

07:22:19

Volume (24h)

$ 386,743

Last Trade Size

24.95

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.045369

Fully Diluted Market Cap

$ 0

Genesis Date

9/03/2020

Days Range 0.045029-0.046983

52 Weeks Range 0.017405-0.121071

Circulating Supply 645,889,333 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04635	Kucoin	2123529.911	/cdn/crypto/logos/exchanges/KUCN.png	$ 98,434.99	1721381452	HAI/USDT	https://trade.kucoin.com/HAI-USDT	USDT	1	https://trade.kucoin.com/HAI-USDT	58.3808371731	Recently
0.04624	Gate.io	1428840.49071	/cdn/crypto/logos/exchanges/GATE.png	$ 66,289.56	1721381018	HAI/USDT	https://gate.io/trade/HAI_USDT	USDT	2	https://gate.io/trade/HAI_USDT	39.2821893406	10 minutes ago
1.362E-5	Gate.io	80168.0266403	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.09	1721381017	HAI/ETH	https://gate.io/trade/HAI_ETH	ETH	3	https://gate.io/trade/HAI_ETH	2.20400781055	10 minutes ago
7.1E-7	Kucoin	4836.4601	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003482	1721378866	HAI/BTC	https://trade.kucoin.com/HAI-BTC	BTC	4	https://trade.kucoin.com/HAI-BTC	0.13296567575	46 minutes ago
0.024948	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	HAI/USDT	https://exchange.latoken.com/exchange/HAI-USDT	USDT	5	https://exchange.latoken.com/exchange/HAI-USDT	0	10 hours ago

s	Change %
1	8.37565573649	CX
4	-2.87509009475	CX
12	-22.6809281775	CX
26	46.4835832538	CX
52	102.596554776	CX
156	-57.0036244736	CX
260	-53.8695432119	CX

Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.

LIVESTOCK HIGHLIGHTS: Top Stories of the Day

TOP STORIES Red Meat Export Sales Drop -- Market Talk 09:29 ET - Last week was a bad one for U.S. meat merchants. The USDA says exporters sold...

Domino's Pizza Enterprises Profit Up 25%, But Misses Guidance

By Mike Cherney SYDNEY--Domino's Pizza Enterprises Ltd. (DMP.AU), which runs the brand in Australia, Japan and parts of Europe, said its...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.04605019	0.00048989	1.08	0.04550027	0.04796118	0.04517461	24124
1721260200	0.0455603	-0.000719	-1.55	0.0462142	0.04753466	0.0446596	16752
1721173800	0.04627946	0.0003085	0.67	0.04604467	0.04745056	0.04365351	15283
1721087400	0.04597096	0.00078389	1.73	0.0514653	0.05355091	0.03997013	21216
1721001000	0.04518707	0.00313457	7.45	0.04205627	0.04524359	0.04119537	8776
1720914600	0.0420525	-0.000205	-0.49	0.04226007	0.04365008	0.04103408	8261
1720828200	0.0422573	0.00038569	0.92	0.04186514	0.04273115	0.04083742	502
1720741800	0.04187161	0.00028775	0.69	0.04148601	0.04329726	0.04111765	6050
1720655400	0.04158386	0.00095607	2.35	0.0411361	0.04276783	0.04052171	7124
1720569000	0.04062779	-0.000163	-0.40	0.04026113	0.04188188	0.03952663	4084
1720482600	0.04079044	0.0011316	2.85	0.0514653	0.05355091	0.03863554	22459
1720396200	0.03965884	-0.003962	-9.08	0.04361061	0.04372185	0.03964324	7702
1720309800	0.04362067	0.00223733	5.41	0.04129764	0.04365818	0.04115731	13431
1720223400	0.04138334	0.00017956	0.44	0.0409809	0.04193068	0.03784712	36895
1720137000	0.04120378	-0.001543	-3.61	0.04271543	0.04362075	0.04031428	50530
1720050600	0.04274701	-0.00314	-6.84	0.04593272	0.04642689	0.04200462	16728
1719964200	0.04588697	0.00129601	2.91	0.04464125	0.04666079	0.04455314	39223
1719877800	0.04459096	0.00068349	1.56	0.0514653	0.06103785	0.04339231	14997
1719791400	0.04390747	-0.000509	-1.15	0.04445053	0.04530184	0.04237597	30028
1719705000	0.04441639	0.00218546	5.18	0.04342458	0.0467327	0.04341314	9888
1719618600	0.04223093	-0.001468	-3.36	0.04374361	0.04469039	0.04083874	3643
1719532200	0.04369869	-0.000671	-1.51	0.04439334	0.04530363	0.04356314	5328
1719445800	0.04436956	-9.5E-5	-0.21	0.0514653	0.05355091	0.04384105	18487
1719359400	0.04446484	0.00224892	5.33	0.04218381	0.04492646	0.04153653	14584
1719273000	0.04221592	-0.002751	-6.12	0.04357953	0.04488605	0.04075076	24653
1719186600	0.04496645	-0.001282	-2.77	0.0449715	0.04640846	0.04357223	2332
1719100200	0.046248	0.0007715	1.70	0.0455427	0.04632077	0.04493906	3528
1719013800	0.0454765	-0.001237	-2.65	0.04671471	0.04686317	0.04339465	6405
1718927400	0.04671382	0.00067327	1.46	0.04612678	0.04781087	0.04591807	13585
1718841000	0.04604055	0.00051388	1.13	0.04559713	0.04818187	0.04406631	9467
1718754600	0.04552667	-0.001632	-3.46	0.04786987	0.0478998	0.04482116	37223
1718668200	0.04715857	-0.002154	-4.37	0.0514653	0.05355091	0.04630108	14412
1718581800	0.04931292	0.00100081	2.07	0.04830879	0.04969297	0.04781485	3927
1718495400	0.04831211	-0.000545	-1.12	0.04883587	0.04972185	0.04752435	4785
1718409000	0.04885747	9.9E-5	0.20	0.04879717	0.05033382	0.04698752	8037
1718322600	0.04875807	-0.0031	-5.98	0.05186911	0.05196544	0.04855105	20595
1718236200	0.05185844	0.00267134	5.43	0.04914872	0.0523746	0.04771213	31120
1718149800	0.0491871	0.00055633	1.14	0.04867492	0.04932392	0.047002	8644
1718063400	0.04863077	-0.001521	-3.03	0.0514653	0.05355091	0.04797709	13780
1717977000	0.05015142	-0.000458	-0.90	0.05127255	0.05156137	0.04988129	12234
1717890600	0.05060966	-5.0E-6	-0.01	0.05057757	0.05419471	0.05057757	19308
1717804200	0.050615	-0.002469	-4.65	0.05306741	0.05363664	0.04679384	62416
1717717800	0.05308383	-0.000952	-1.76	0.0540781	0.05412846	0.05124613	4230
1717631400	0.05403572	0.00111357	2.10	0.0514653	0.068112	0.0513638	42641
1717545000	0.05292215	0.00064246	1.23	0.05229099	0.05394116	0.05195161	75119
1717458600	0.05227969	0.00075454	1.46	0.0514653	0.05485602	0.0513638	31894
1717372200	0.05152515	7.7E-5	0.15	0.05146558	0.05308134	0.0511982	6611
1717285800	0.05144851	0.0001753	0.34	0.05265021	0.05352487	0.05122232	6515
1717199400	0.05127321	-0.00067	-1.29	0.0519553	0.05353317	0.04970011	38353
1717113000	0.05194361	-0.000788	-1.49	0.05271504	0.05456242	0.05180239	13105
1717026600	0.0527321	9.0E-5	0.17	0.05259748	0.05477332	0.05233753	12961
1716940200	0.05264259	-5.0E-5	-0.09	0.05273882	0.05462107	0.05209661	34321
1716853800	0.05269232	-4.6E-5	-0.09	0.05025302	0.05493025	0.0488395	14002
1716767400	0.052738	-0.002649	-4.78	0.05541216	0.05620167	0.05254226	28782
1716681000	0.05538669	0.00121451	2.24	0.05413925	0.05702917	0.05412515	14906
1716594600	0.05417218	0.00190917	3.65	0.05230192	0.05668909	0.05135052	24282
1716508200	0.05226301	-0.003028	-5.48	0.05666447	0.05702566	0.05192889	74719
1716421800	0.05529129	0.00055852	1.02	0.05540369	0.0575024	0.05382477	73544
1716335400	0.05473277	-0.000944	-1.70	0.05573053	0.05916516	0.05469744	67998
1716249000	0.0556764	0.00335593	6.41	0.05025302	0.06351388	0.0488395	39775
1716162600	0.05232047	-0.001958	-3.61	0.05422193	0.05453623	0.05091176	31305
1716076200	0.05427861	0.00071725	1.34	0.05424823	0.05592936	0.053332	9639
1715989800	0.05356136	0.00264845	5.20	0.05093701	0.05541667	0.05017562	46681
1715903400	0.05091291	0.0011629	2.34	0.04969509	0.05279424	0.04751491	68987
1715817000	0.04975001	0.00295714	6.32	0.0467756	0.05165383	0.04638491	32228
1715730600	0.04679287	-0.002254	-4.60	0.04906494	0.04906494	0.04560964	4481
1715644200	0.04904697	0.0017111	3.61	0.05025302	0.05911008	0.04675406	25597
1715557800	0.04733587	-0.001294	-2.66	0.0486803	0.05018477	0.04724935	13033
1715471400	0.04863024	-0.001333	-2.67	0.04988074	0.05022887	0.04853724	6077
1715385000	0.04996299	-0.000457	-0.91	0.0503286	0.05204536	0.048385	2825
1715298600	0.05041957	0.00026801	0.53	0.05017368	0.05192322	0.04777968	3083
1715212200	0.05015156	0.00204246	4.25	0.04799744	0.05126662	0.04748484	8974
1715125800	0.0481091	-0.000543	-1.12	0.04863818	0.05243858	0.04801974	14813
1715039400	0.04865211	0.00128771	2.72	0.05025302	0.06243168	0.047505	34984
1714953000	0.0473644	-0.001184	-2.44	0.04855831	0.04940092	0.04451237	3745
1714866600	0.04854886	-0.001797	-3.57	0.0503114	0.0519975	0.04649023	51241
1714780200	0.05034595	6.5E-5	0.13	0.05025302	0.0533366	0.0488395	55062
1714693800	0.05028056	0.00060349	1.21	0.04950207	0.05386594	0.04778073	131228
1714607400	0.04967707	0.00039269	0.80	0.04910784	0.05099986	0.0458439	24958
1714521000	0.04928438	-0.005613	-10.22	0.05490035	0.05741677	0.04704327	27829
1714434600	0.05489779	-0.002432	-4.24	0.06254874	0.06463628	0.05376434	17713
1714348200	0.05732956	-0.001054	-1.81	0.05833841	0.06041395	0.05520922	19984
1714261800	0.05838375	-0.002222	-3.67	0.06055984	0.06238372	0.05585092	72191
1714175400	0.06060618	0.00192553	3.28	0.05868102	0.06221005	0.057015	7118
1714089000	0.05868065	0.00282665	5.06	0.05591606	0.06077408	0.04943848	38808
1714002600	0.055854	-0.001236	-2.17	0.05578487	0.05821705	0.054222	59121
1713916200	0.05708984	0.00091741	1.63	0.05678055	0.0604757	0.05487947	36751
1713829800	0.05617243	-0.006218	-9.97	0.06254874	0.06463628	0.0561522	62121
1713743400	0.06239003	-0.002523	-3.89	0.06478	0.06587906	0.06195664	19988
1713657000	0.06491301	0.00214469	3.42	0.06254874	0.06495887	0.06064671	14208
1713570600	0.06276832	0.00115946	1.88	0.0627499	0.06480528	0.05814272	8137