Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.0E-6 | Gate.io | 1525572480.21 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3,045.66 | 1721686383 | HORD/ETH | https://gate.io/trade/HORD_ETH | ETH | 1 | https://gate.io/trade/HORD_ETH | 99.9399721621 | 13 minutes ago |
0.006918 | Gate.io | 916318.221676 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,361.95 | 1721668654 | HORD/USDT | https://gate.io/trade/HORD_USDT | USDT | 2 | https://gate.io/trade/HORD_USDT | 0.0600278379124 | 5 hours ago |
0.0096 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721606531 | HORD/USDT | https://trade.kucoin.com/HORD-USDT | USDT | 3 | https://trade.kucoin.com/HORD-USDT | 0 | 22 hours ago |
0.184273 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721606523 | HORD/USDT | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | USDT | 4 | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | 0 | 22 hours ago |
7.619E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | HORD/ETH | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | ETH | 5 | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | 0 | 22 hours ago |
s | Change % | |
---|---|---|
1 | 1.57102705321 | CX |
4 | -23.5087368058 | CX |
12 | -51.4856381376 | CX |
26 | -72.5147535716 | CX |
52 | -68.2807708256 | CX |
156 | -92.3923848404 | CX |
260 | -99.4067198708 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.00690372 | -3.6E-5 | -0.52 | 0.00689349 | 0.00700973 | 0.00679058 | 38770835 |
1721519400 | 0.00693956 | 0.00020634 | 3.06 | 0.00673159 | 0.00694218 | 0.00669285 | 480244 |
1721433000 | 0.00673322 | -0.000128 | -1.87 | 0.00683522 | 0.00689696 | 0.00667532 | 1059443 |
1721346600 | 0.00686136 | -2.5E-5 | -0.36 | 0.00688291 | 0.00697951 | 0.00681218 | 954293 |
1721260200 | 0.00688602 | -8.4E-5 | -1.21 | 0.0069692 | 0.0070684 | 0.0067961 | 947970 |
1721173800 | 0.00697013 | 0.00010008 | 1.46 | 0.00687201 | 0.00698221 | 0.00677051 | 1406603 |
1721087400 | 0.00687005 | 6.0E-5 | 0.88 | 0.00677073 | 0.00697333 | 0.00672832 | 1693937 |
1721001000 | 0.0068099 | 4.1E-5 | 0.61 | 0.00677073 | 0.0069165 | 0.00672832 | 1437094 |
1720914600 | 0.00676916 | 6.7E-5 | 1.00 | 0.0067019 | 0.00686785 | 0.00662143 | 1454297 |
1720828200 | 0.00670177 | -8.6E-5 | -1.27 | 0.00678409 | 0.00683744 | 0.00658855 | 1531587 |
1720741800 | 0.00678816 | 8.7E-5 | 1.30 | 0.00668943 | 0.00681236 | 0.00656307 | 780168 |
1720655400 | 0.00670109 | -0.000176 | -2.56 | 0.00686051 | 0.00686051 | 0.00665191 | 1348466 |
1720569000 | 0.00687738 | 0.0001838 | 2.75 | 0.00669429 | 0.00712351 | 0.00666901 | 1262291 |
1720482600 | 0.00669358 | -0.000147 | -2.15 | 0.0089907 | 0.22281765 | 0.00645817 | 505491 |
1720396200 | 0.00684052 | -0.000181 | -2.58 | 0.00701198 | 0.00716467 | 0.00678881 | 331679 |
1720309800 | 0.00702182 | -7.6E-5 | -1.07 | 0.00709278 | 0.00722358 | 0.00696973 | 1169243 |
1720223400 | 0.00709735 | -9.3E-5 | -1.29 | 0.00712906 | 0.00729308 | 0.00684489 | 1363552 |
1720137000 | 0.00719028 | -0.00019 | -2.57 | 0.00738704 | 0.00742285 | 0.00711716 | 1349645 |
1720050600 | 0.00738044 | -0.000136 | -1.81 | 0.00751938 | 0.00776566 | 0.00731375 | 1026930 |
1719964200 | 0.00751638 | -0.000116 | -1.52 | 0.00762883 | 0.00767977 | 0.00747674 | 372335 |
1719877800 | 0.00763204 | -0.000166 | -2.13 | 0.0089907 | 0.26729432 | 0.00759755 | 518677 |
1719791400 | 0.00779815 | -0.000159 | -2.00 | 0.00796254 | 0.00798531 | 0.00778309 | 1061231 |
1719705000 | 0.00795751 | -0.000108 | -1.34 | 0.00806546 | 0.00810938 | 0.00791228 | 1301916 |
1719618600 | 0.00806555 | -2.6E-5 | -0.32 | 0.008105 | 0.00828551 | 0.00806197 | 1166879 |
1719532200 | 0.00809137 | -0.001437 | -15.08 | 0.00953305 | 0.00958235 | 0.0080175 | 793218 |
1719445800 | 0.0095279 | 0.00077138 | 8.81 | 0.0089907 | 0.00966368 | 0.0086545 | 210840 |
1719359400 | 0.00875652 | -0.000297 | -3.28 | 0.00906155 | 0.00906892 | 0.00863215 | 1039973 |
1719273000 | 0.00905345 | 6.1E-5 | 0.68 | 0.0089907 | 0.00907901 | 0.00858345 | 85141 |
1719186600 | 0.00899241 | 1.3E-5 | 0.14 | 0.00897978 | 0.00902829 | 0.00888439 | 1051082 |
1719100200 | 0.00897983 | -6.0E-5 | -0.66 | 0.00904534 | 0.00905357 | 0.00896611 | 501523 |
1719013800 | 0.00903964 | -0.000234 | -2.52 | 0.00926822 | 0.00943164 | 0.00892902 | 1021785 |
1718927400 | 0.00927402 | 3.9E-5 | 0.42 | 0.00927205 | 0.00935098 | 0.00908357 | 1024153 |
1718841000 | 0.0092354 | -0.000191 | -2.03 | 0.0094315 | 0.01001051 | 0.00921874 | 505923 |
1718754600 | 0.00942659 | 0.00017627 | 1.91 | 0.00927558 | 0.00965804 | 0.00892407 | 513334 |
1718668200 | 0.00925032 | -0.000306 | -3.20 | 0.01096657 | 0.01101737 | 0.00916576 | 10712 |
1718581800 | 0.00955606 | -3.4E-5 | -0.35 | 0.00958307 | 0.00963586 | 0.00941014 | 685048 |
1718495400 | 0.00958963 | 5.6E-5 | 0.59 | 0.00953437 | 0.00973845 | 0.00951324 | 443929 |
1718409000 | 0.00953388 | -8.2E-5 | -0.85 | 0.00962674 | 0.00973349 | 0.00921705 | 109112 |
1718322600 | 0.00961633 | -0.000103 | -1.06 | 0.00970908 | 0.26403873 | 0.00946806 | 289993 |
1718236200 | 0.0097191 | -0.000358 | -3.55 | 0.01008011 | 0.01011911 | 0.00952383 | 294889 |
1718149800 | 0.01007674 | 0.00021416 | 2.17 | 0.00986694 | 0.01025257 | 0.00972166 | 221767 |
1718063400 | 0.00986258 | -0.000398 | -3.88 | 0.01096657 | 0.01101737 | 0.00983181 | 197214 |
1717977000 | 0.01026055 | -0.000714 | -6.51 | 0.01096657 | 0.01101737 | 0.01024171 | 625054 |
1717890600 | 0.01097435 | -9.8E-5 | -0.89 | 0.01106801 | 0.0111599 | 0.01093886 | 221705 |
1717804200 | 0.01107282 | 0.00161626 | 17.09 | 0.00945194 | 0.0114708 | 0.00941963 | 472395 |
1717717800 | 0.00945656 | -0.001215 | -11.39 | 0.01063141 | 0.01064376 | 0.00944508 | 1000661 |
1717631400 | 0.01067187 | -0.000463 | -4.16 | 0.01115968 | 0.2918077 | 0.01063659 | 585148 |
1717545000 | 0.01113442 | -7.5E-5 | -0.67 | 0.01126117 | 0.0112926 | 0.01107646 | 388550 |
1717458600 | 0.01120938 | 0.00013437 | 1.21 | 0.011062 | 0.01133961 | 0.0110151 | 921715 |
1717372200 | 0.01107501 | 1.7E-5 | 0.15 | 0.01105819 | 0.0111777 | 0.0110016 | 903657 |
1717285800 | 0.01105822 | 3.2E-5 | 0.29 | 0.01095169 | 0.0111509 | 0.01090448 | 789937 |
1717199400 | 0.01102629 | -0.000138 | -1.24 | 0.01115968 | 0.01127624 | 0.01082035 | 920183 |
1717113000 | 0.01116388 | -0.000433 | -3.73 | 0.01152594 | 0.01155572 | 0.01104261 | 840787 |
1717026600 | 0.01159681 | -0.000244 | -2.06 | 0.01167445 | 0.0119947 | 0.01154365 | 666432 |
1716940200 | 0.01184053 | 4.2E-5 | 0.36 | 0.01177151 | 0.01202214 | 0.0115746 | 661514 |
1716853800 | 0.01179891 | -2.0E-5 | -0.17 | 0.01161273 | 0.012205 | 0.01152619 | 504795 |
1716767400 | 0.01181875 | -0.000698 | -5.58 | 0.0125254 | 0.0125385 | 0.01179947 | 562890 |
1716681000 | 0.01251628 | 0.0007688 | 6.54 | 0.01172505 | 0.01555236 | 0.01168532 | 600198 |
1716594600 | 0.01174748 | 0.00013428 | 1.16 | 0.01161273 | 0.0118341 | 0.01120048 | 589261 |
1716508200 | 0.0116132 | -9.9E-5 | -0.85 | 0.01169809 | 0.0122749 | 0.0111027 | 786590 |
1716421800 | 0.01171264 | 3.2E-5 | 0.27 | 0.01167138 | 0.01191614 | 0.01136711 | 561667 |
1716335400 | 0.01168022 | 0.00014956 | 1.30 | 0.01155508 | 0.01192305 | 0.01137872 | 671546 |
1716249000 | 0.01153066 | 0.00030025 | 2.67 | 0.01168724 | 0.2346652 | 0.01065532 | 555722 |
1716162600 | 0.01123041 | 0.00020185 | 1.83 | 0.01102334 | 0.01132416 | 0.0105366 | 726934 |
1716076200 | 0.01102856 | -3.0E-5 | -0.27 | 0.01106524 | 0.01126704 | 0.01096487 | 467070 |
1715989800 | 0.01105854 | -0.00039 | -3.41 | 0.01144519 | 0.01150035 | 0.01075198 | 509978 |
1715903400 | 0.01144893 | -9.4E-5 | -0.81 | 0.01153942 | 0.01257987 | 0.01093921 | 662245 |
1715817000 | 0.0115425 | -0.000132 | -1.13 | 0.01168724 | 0.01175245 | 0.01136025 | 371090 |
1715730600 | 0.0116742 | -0.000238 | -2.00 | 0.01190482 | 0.01201424 | 0.01161505 | 537094 |
1715644200 | 0.01191234 | 0.00013519 | 1.15 | 0.01200151 | 0.22316812 | 0.01156129 | 442687 |
1715557800 | 0.01177715 | -0.00021 | -1.75 | 0.01200151 | 0.01205797 | 0.0116561 | 254335 |
1715471400 | 0.01198718 | -3.3E-5 | -0.27 | 0.01203378 | 0.01217457 | 0.01192042 | 201067 |
1715385000 | 0.01202024 | -8.9E-5 | -0.73 | 0.0120889 | 0.01227118 | 0.01165678 | 740818 |
1715298600 | 0.01210901 | -0.000525 | -4.16 | 0.01264438 | 0.01270675 | 0.01200252 | 750977 |
1715212200 | 0.01263448 | -0.000495 | -3.77 | 0.01310389 | 0.01317397 | 0.01219954 | 570478 |
1715125800 | 0.01312908 | 0.00042496 | 3.35 | 0.01270309 | 0.01318969 | 0.01233675 | 659866 |
1715039400 | 0.01270412 | -0.000121 | -0.94 | 0.01219662 | 0.24393752 | 0.01193222 | 593309 |
1714953000 | 0.01282468 | -0.00036 | -2.73 | 0.0131808 | 0.01319903 | 0.01274567 | 696977 |
1714866600 | 0.01318436 | 0.00035935 | 2.80 | 0.01280985 | 0.01370234 | 0.01273282 | 705932 |
1714780200 | 0.01282501 | 0.0006281 | 5.15 | 0.01219662 | 0.0129839 | 0.01193222 | 839632 |
1714693800 | 0.01219691 | -0.000198 | -1.60 | 0.01238045 | 0.01238754 | 0.011871 | 554010 |
1714607400 | 0.01239459 | 0.00024748 | 2.04 | 0.01210526 | 0.01267297 | 0.01168275 | 535575 |
1714521000 | 0.01214711 | -0.000553 | -4.35 | 0.01267369 | 0.01283307 | 0.01192387 | 622235 |
1714434600 | 0.01270055 | -0.000786 | -5.83 | 0.01417539 | 0.24311086 | 0.01237575 | 496722 |
1714348200 | 0.0134863 | 0.00014708 | 1.10 | 0.0133071 | 0.01358902 | 0.01323201 | 705289 |
1714261800 | 0.01333922 | 0.00010605 | 0.80 | 0.01327811 | 0.0137179 | 0.01306215 | 743252 |
1714175400 | 0.01323317 | -0.000248 | -1.84 | 0.01347278 | 0.01358537 | 0.01307031 | 488930 |
1714089000 | 0.01348158 | -0.000249 | -1.81 | 0.01375136 | 0.01377729 | 0.01323836 | 627010 |
1714002600 | 0.01373086 | -7.9E-5 | -0.57 | 0.01382405 | 0.01484344 | 0.01309138 | 568580 |
1713916200 | 0.01380989 | 0.00026924 | 1.99 | 0.01353502 | 0.014248 | 0.01308125 | 248026 |
1713829800 | 0.01354065 | -0.000404 | -2.90 | 0.01417539 | 0.2460937 | 0.01341197 | 308500 |
1713743400 | 0.01394466 | 0.00026663 | 1.95 | 0.01366961 | 0.01405646 | 0.01351608 | 385901 |
1713657000 | 0.01367803 | 0.00014657 | 1.08 | 0.01347272 | 0.01547862 | 0.01283437 | 468332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions