Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00307 | Gate.io | 16121.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 48.00 | 1724593327 | HPB/USDT | https://gate.io/trade/HPB_USDT | USDT | 1 | https://gate.io/trade/HPB_USDT | 100 | 19 minutes ago |
| 1.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724544128 | HPB/BTC | https://trade.kucoin.com/HPB-BTC | BTC | 2 | https://trade.kucoin.com/HPB-BTC | 0 | 14 hours ago |
| 2.3E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724544128 | HPB/ETH | https://trade.kucoin.com/HPB-ETH | ETH | 3 | https://trade.kucoin.com/HPB-ETH | 0 | 14 hours ago |
| 1.12E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724593327 | HPB/ETH | https://gate.io/trade/HPB_ETH | ETH | 4 | https://gate.io/trade/HPB_ETH | 0 | 19 minutes ago |
| 9.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724544134 | HPB/BTC | https://www.bibox.com/en/exchange/basic/HPB_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/HPB_BTC | 0 | 14 hours ago |
| 0.010997 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724592668 | HPB/USDT | https://www.bibox.com/en/exchange/basic/HPB_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/HPB_USDT | 0 | 30 minutes ago |
| 1.283E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724544134 | HPB/ETH | https://www.bibox.com/en/exchange/basic/HPB_ETH | ETH | 7 | https://www.bibox.com/en/exchange/basic/HPB_ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.14705637 | -0.05093502 | -34.6363914736 | 0.02326482 | 2.23735259 | 248285.656694 | CX |
| 260 | 0.28232199 | -0.18620064 | -65.9532897172 | 0.02326482 | 2.23735259 | 242519.034411 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 0.09600717 | -2.7E-5 | -0.03 | 0.09615936 | 0.09675096 | 0.09550009 | 0 |
| 1724457000 | 0.09603385 | 0.00545512 | 6.02 | 0.09057682 | 0.0972288 | 0.09057682 | 0 |
| 1724370600 | 0.09057873 | -0.001191 | -1.30 | 0.08814718 | 0.0924417 | 0.08442894 | 0 |
| 1724284200 | 0.09177 | 0.00310122 | 3.50 | 0.08851123 | 0.0920805 | 0.08833747 | 0 |
| 1724197800 | 0.08866878 | -0.000417 | -0.47 | 0.08909824 | 0.09199741 | 0.08791312 | 0 |
| 1724111400 | 0.08908623 | 0.00092022 | 1.04 | 0.08814718 | 0.08976066 | 0.08442894 | 0 |
| 1724025000 | 0.08816601 | -0.000982 | -1.10 | 0.08923407 | 0.09032038 | 0.08816601 | 0 |
| 1723938600 | 0.08914782 | 0.00075788 | 0.86 | 0.08831727 | 0.08949528 | 0.08826421 | 0 |
| 1723852200 | 0.08838994 | 0.00199671 | 2.31 | 0.0863422 | 0.08974167 | 0.08575447 | 0 |
| 1723765800 | 0.08639323 | -0.001881 | -2.13 | 0.08814718 | 0.08976066 | 0.08442894 | 0 |
| 1723679400 | 0.08827441 | -0.002514 | -2.77 | 0.09078397 | 0.09265143 | 0.08773192 | 0 |
| 1723593000 | 0.09078886 | 0.00168954 | 1.90 | 0.08903314 | 0.09233352 | 0.08773147 | 0 |
| 1723506600 | 0.08909932 | 0.00085168 | 0.97 | 0.09260427 | 0.09260427 | 0.08680198 | 0 |
| 1723420200 | 0.08824764 | -0.003048 | -3.34 | 0.09166303 | 0.09260364 | 0.08751522 | 0 |
| 1723333800 | 0.09129577 | 0.00026373 | 0.29 | 0.09131806 | 0.09222822 | 0.09044932 | 0 |
| 1723247400 | 0.09103204 | -0.001646 | -1.78 | 0.09260427 | 0.09260427 | 0.08942158 | 0 |
| 1723161000 | 0.09267816 | 0.00996204 | 12.04 | 0.08254627 | 0.09397879 | 0.08223118 | 0 |
| 1723074600 | 0.08271612 | -0.001265 | -1.51 | 0.0840721 | 0.08653188 | 0.08187991 | 0 |
| 1722988200 | 0.08398138 | 0.00257964 | 3.17 | 0.08098924 | 0.08559979 | 0.08098924 | 0 |
| 1722901800 | 0.08140174 | -0.00591 | -6.77 | 0.0910035 | 0.09161122 | 0.07450801 | 0 |
| 1722815400 | 0.08731173 | -0.003817 | -4.19 | 0.0910035 | 0.09161122 | 0.08598397 | 0 |
| 1722729000 | 0.09112866 | -0.001033 | -1.12 | 0.09213237 | 0.09322491 | 0.08985 | 0 |
| 1722642600 | 0.09216129 | -0.0057 | -5.82 | 0.09813741 | 0.09828306 | 0.09178161 | 0 |
| 1722556200 | 0.09786115 | 0.00080461 | 0.83 | 0.09699285 | 0.09836592 | 0.09343888 | 0 |
| 1722469800 | 0.09705654 | -0.002293 | -2.31 | 0.09925516 | 0.1002277 | 0.09678582 | 0 |
| 1722383400 | 0.09934962 | -0.000884 | -0.88 | 0.10023609 | 0.10046724 | 0.09795565 | 0 |
| 1722297000 | 0.10023408 | -0.002099 | -2.05 | 0.09868309 | 0.105 | 0.09868309 | 0 |
| 1722210600 | 0.10233273 | 0.00020229 | 0.20 | 0.10170376 | 0.10242291 | 0.10066897 | 0 |
| 1722124200 | 0.10213044 | 0.00026714 | 0.26 | 0.10186947 | 0.10407991 | 0.10004326 | 0 |
| 1722037800 | 0.1018633 | 0.00324558 | 3.29 | 0.09868309 | 0.10230591 | 0.09868309 | 0 |
| 1721951400 | 0.09861772 | 0.00054723 | 0.56 | 0.09809404 | 0.09914361 | 0.095241 | 0 |
| 1721865000 | 0.09807049 | -0.000855 | -0.86 | 0.0989478 | 0.10063627 | 0.09777538 | 0 |
| 1721778600 | 0.09892566 | -0.002447 | -2.41 | 0.1014067 | 0.10160275 | 0.09819168 | 0 |
| 1721692200 | 0.101373 | -0.000495 | -0.49 | 0.09727747 | 0.10245342 | 0.09671352 | 0 |
| 1721605800 | 0.10186834 | 0.00105693 | 1.05 | 0.10069297 | 0.10244247 | 0.09885519 | 0 |
| 1721519400 | 0.10081141 | 0.00066313 | 0.66 | 0.10011781 | 0.1014321 | 0.0994974 | 0 |
| 1721433000 | 0.10014828 | 0.00421038 | 4.39 | 0.09595194 | 0.1011706 | 0.09494973 | 0 |
| 1721346600 | 0.0959379 | -0.000316 | -0.33 | 0.09612733 | 0.09765691 | 0.09484501 | 0 |
| 1721260200 | 0.09625417 | -0.001519 | -1.55 | 0.09763564 | 0.09914709 | 0.09585994 | 0 |
| 1721173800 | 0.09777352 | 0.00065176 | 0.67 | 0.09727747 | 0.09804723 | 0.09374797 | 0 |
| 1721087400 | 0.09712176 | 0.00552635 | 6.03 | 0.08537689 | 0.09726379 | 0.08055469 | 0 |
| 1721001000 | 0.09159541 | 0.00275209 | 3.10 | 0.08885128 | 0.09208884 | 0.08885128 | 0 |
| 1720914600 | 0.08884332 | 0.00201324 | 2.32 | 0.08683576 | 0.08969196 | 0.08668234 | 0 |
| 1720828200 | 0.08683008 | 0.00079251 | 0.92 | 0.08602428 | 0.08780374 | 0.084865 | 0 |
| 1720741800 | 0.08603757 | -0.000595 | -0.69 | 0.08642919 | 0.08901579 | 0.08566179 | 0 |
| 1720655400 | 0.08663305 | -0.000426 | -0.49 | 0.08690727 | 0.089101 | 0.08575882 | 0 |
| 1720569000 | 0.08705955 | 0.00207947 | 2.45 | 0.08505873 | 0.08735776 | 0.08444046 | 0 |
| 1720482600 | 0.08498008 | 0.00119379 | 1.42 | 0.08537689 | 0.08716948 | 0.08055469 | 0 |
| 1720396200 | 0.08378629 | -0.003455 | -3.96 | 0.08722123 | 0.08757132 | 0.08375332 | 0 |
| 1720309800 | 0.08724135 | 0.00220709 | 2.60 | 0.08485816 | 0.08771998 | 0.08407501 | 0 |
| 1720223400 | 0.08503426 | -0.000807 | -0.94 | 0.08537689 | 0.08615742 | 0.08055469 | 0 |
| 1720137000 | 0.08584122 | -0.004469 | -4.95 | 0.09024387 | 0.09059557 | 0.08513545 | 0 |
| 1720050600 | 0.09031059 | -0.002704 | -2.91 | 0.09310687 | 0.09328686 | 0.08902483 | 0 |
| 1719964200 | 0.09301413 | -0.001192 | -1.27 | 0.0943125 | 0.09480118 | 0.0926026 | 0 |
| 1719877800 | 0.09420627 | 0.00011883 | 0.13 | 0.0912192 | 0.09568833 | 0.09084099 | 0 |
| 1719791400 | 0.09408744 | 0.00282087 | 3.09 | 0.09133671 | 0.09437884 | 0.09097131 | 0 |
| 1719705000 | 0.09126657 | 0.00077171 | 0.85 | 0.09046788 | 0.09166879 | 0.09044404 | 0 |
| 1719618600 | 0.09049486 | -0.001826 | -1.98 | 0.09241609 | 0.09321039 | 0.08991201 | 0 |
| 1719532200 | 0.09232119 | 0.00115085 | 1.26 | 0.0912192 | 0.09340741 | 0.09084099 | 0 |
| 1719445800 | 0.09117034 | -0.001465 | -1.58 | 0.09972891 | 0.09979126 | 0.09102984 | 0 |
| 1719359400 | 0.09263509 | 0.00217239 | 2.40 | 0.09039388 | 0.0935968 | 0.0903499 | 0 |
| 1719273000 | 0.0904627 | -0.004537 | -4.78 | 0.09473812 | 0.09495757 | 0.08785104 | 0 |
| 1719186600 | 0.09499956 | -0.00135 | -1.40 | 0.09636751 | 0.09673189 | 0.09487689 | 0 |
| 1719100200 | 0.09635001 | 0.0002729 | 0.28 | 0.09621699 | 0.09672111 | 0.09587289 | 0 |
| 1719013800 | 0.09607711 | -0.001243 | -1.28 | 0.09732232 | 0.09748254 | 0.09505458 | 0 |
| 1718927400 | 0.09732046 | 5.2E-5 | 0.05 | 0.09745095 | 0.09966265 | 0.09678751 | 0 |
| 1718841000 | 0.09726877 | -0.000288 | -0.30 | 0.09770814 | 0.09854935 | 0.09705645 | 0 |
| 1718754600 | 0.09755715 | -0.002074 | -2.08 | 0.09972891 | 0.09979126 | 0.09604536 | 0 |
| 1718668200 | 0.09963079 | -0.000328 | -0.33 | 0.09899164 | 0.1008934 | 0.09770659 | 0 |
| 1718581800 | 0.09995863 | 0.00068716 | 0.69 | 0.09926464 | 0.10035966 | 0.09900024 | 0 |
| 1718495400 | 0.09927147 | 0.00023604 | 0.24 | 0.09899164 | 0.099597 | 0.09874323 | 0 |
| 1718409000 | 0.09903543 | -0.001152 | -1.15 | 0.10026817 | 0.10098012 | 0.09752998 | 0 |
| 1718322600 | 0.10018782 | -0.002164 | -2.11 | 0.10237326 | 0.10256338 | 0.0993405 | 0 |
| 1718236200 | 0.1023522 | 0.0012828 | 1.27 | 0.10099053 | 0.10498492 | 0.10035988 | 0 |
| 1718149800 | 0.1010694 | -0.003139 | -3.01 | 0.1043034 | 0.1043034 | 0.09924475 | 0 |
| 1718063400 | 0.10420879 | -0.000273 | -0.26 | 0.10157626 | 0.10539513 | 0.10137594 | 0 |
| 1717977000 | 0.10448214 | 0.00048968 | 0.47 | 0.10393084 | 0.1047613 | 0.10374463 | 0 |
| 1717890600 | 0.10399246 | -1.1E-5 | -0.01 | 0.10392652 | 0.10427713 | 0.10381062 | 0 |
| 1717804200 | 0.10400343 | -0.002164 | -2.04 | 0.10613482 | 0.10788271 | 0.102783 | 0 |
| 1717717800 | 0.10616767 | -0.000482 | -0.45 | 0.1067331 | 0.10745869 | 0.10530027 | 0 |
| 1717631400 | 0.10664946 | 0.00080516 | 0.76 | 0.10157626 | 0.10763281 | 0.10137594 | 0 |
| 1717545000 | 0.1058443 | 0.0026607 | 2.58 | 0.10320591 | 0.10654945 | 0.102834 | 0 |
| 1717458600 | 0.1031836 | 0.00148921 | 1.46 | 0.10157626 | 0.10539513 | 0.10137594 | 0 |
| 1717372200 | 0.10169439 | 0.00015126 | 0.15 | 0.10157682 | 0.10259847 | 0.10104909 | 0 |
| 1717285800 | 0.10154313 | 0.00034599 | 0.34 | 0.10125042 | 0.10171848 | 0.10109668 | 0 |
| 1717199400 | 0.10119714 | -0.001323 | -1.29 | 0.10254336 | 0.10343712 | 0.099939 | 0 |
| 1717113000 | 0.10252029 | 0.0011124 | 1.10 | 0.10137508 | 0.10429356 | 0.10066695 | 0 |
| 1717026600 | 0.10140789 | -0.001143 | -1.11 | 0.10246263 | 0.10326324 | 0.10064911 | 0 |
| 1716940200 | 0.1025505 | -0.001447 | -1.39 | 0.10408978 | 0.1042347 | 0.10084908 | 0 |
| 1716853800 | 0.103998 | 0.00126162 | 1.23 | 0.09939018 | 0.10588587 | 0.09854073 | 0 |
| 1716767400 | 0.10273638 | -0.001114 | -1.07 | 0.10389781 | 0.10420158 | 0.10235506 | 0 |
| 1716681000 | 0.10385005 | 0.00099147 | 0.96 | 0.10279605 | 0.10432165 | 0.10276927 | 0 |
|
HPB/BTC 0.00000150 BTC
+0.00%
|
HPB/EUR 0.085659 €
-0.28%
|
|
HPB/USD $ 0.096121
-0.14%
|
HPB/GBP £ 0.072746
-0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
