ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HashCoinHSC
$ 0.000034
-0.00000029
(
-0.83%
)
Info
Rank Rank 786
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000034
Exchange
GATE
Ask
$ 0.000034
Last Trade Time
08:22:18
Volume (24h)
$ 88,891
Last Trade Size
2,369,991.50
Volume/Market Cap (24h)
0.07%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 1,698,500
Genesis Date
4/02/2018
Days Range 0.000034-0.000034
52 Weeks Range 0.000015-0.000041
Circulating Supply 37,414,999,962 / 50,000,000,000
74.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.89E-6Gate.io837934547.392/cdn/crypto/logos/exchanges/GATE.png$ 5,026.761721379781HSC/USDThttps://gate.io/trade/HSC_USDTUSDT1https://gate.io/trade/HSC_USDT58.773697686433 minutes ago
0Gate.io587761946.748/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001721347340HSC/ETHhttps://gate.io/trade/HSC_ETHETH2https://gate.io/trade/HSC_ETH41.226302313610 hours ago
sChange %
19.68679367129CX
4-3.21937321937CX
127.67036450079CX
2637.5860672337CX
5283.5224203133CX
15661.4543726236CX
26051.5165031222CX

About HSC

HashFuture links the reality with the internet by educating the general public with blockchain-related knowledge using easy-to-understand live scenarios. In the digital world, data would be recorded in blockchain and all participating individuals can interact and trade equally without geographical c... HashFuture links the reality with the internet by educating the general public with blockchain-related knowledge using easy-to-understand live scenarios. In the digital world, data would be recorded in blockchain and all participating individuals can interact and trade equally without geographical constraints. Show More

HSC News

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17213466003.43E-53.8E-71.123.39E-53.489E-53.384E-51465013851
17212602003.392E-5-5.8E-7-1.683.45E-53.516E-53.377E-51640174110
17211738003.45E-5-3.7E-7-1.063.488E-53.498E-53.35E-5588992522
17210874003.487E-52.0E-66.143.178E-53.492E-53.164E-5890850676
17210010003.258E-58.0E-72.523.178E-53.266E-53.164E-591880620
17209146003.178E-54.7E-71.503.131E-53.201E-53.114E-5856178992
17208282003.131E-53.2E-71.033.097E-53.157E-53.047E-5391352285
17207418003.099E-5-3.0E-8-0.103.096E-53.213E-53.056E-5618880764
17206554003.102E-53.2E-71.043.062E-53.149E-53.028E-50
17205690003.07E-55.5E-71.823.015E-53.106E-53.004E-5152331433
17204826003.015E-59.2E-73.153.68E-53.693E-52.903E-5855272828
17203962002.923E-5-1.0E-6-3.263.062E-53.072E-52.923E-5291871610
17203098003.066E-58.4E-72.822.98E-53.079E-52.958E-5386990557
17202234002.982E-5-9.0E-7-2.933.046E-53.107E-52.832E-51508233373
17201370003.072E-5-2.0E-6-6.073.297E-53.309E-53.057E-51866762717
17200506003.294E-5-1.0E-6-2.933.417E-53.425E-53.25E-5341289608
17199642003.416E-5-2.1E-7-0.613.436E-53.459E-53.398E-51145639163
17198778003.437E-52.0E-80.063.68E-53.693E-53.422E-5816473218
17197914003.435E-56.4E-71.903.373E-53.453E-53.35E-5664915838
17197050003.371E-5-3.0E-8-0.093.374E-53.402E-53.366E-591983097
17196186003.374E-5-6.9E-7-2.003.448E-53.481E-53.362E-5395254306
17195322003.443E-57.7E-72.293.368E-53.468E-53.363E-5953571483
17194458003.366E-5-2.8E-7-0.823.68E-53.693E-53.325E-51153060637
17193594003.394E-54.1E-71.223.356E-53.425E-53.335E-5408875660
17192730003.353E-5-6.6E-7-1.933.418E-53.429E-53.239E-51309656571
17191866003.419E-5-7.5E-7-2.153.494E-53.518E-53.409E-5674568291
17191002003.494E-5-2.3E-7-0.653.519E-53.519E-53.476E-5634962578
17190138003.517E-55.0E-80.143.51E-53.545E-53.446E-51605594637
17189274003.512E-5-4.0E-7-1.133.552E-53.615E-53.485E-5310743309
17188410003.552E-57.4E-72.133.48E-53.584E-53.464E-5158962276
17187546003.478E-5-2.5E-7-0.713.513E-53.513E-53.375E-51003580736
17186682003.503E-5-1.0E-6-2.763.68E-53.693E-53.471E-5163164710
17185818003.619E-55.5E-71.543.562E-53.649E-53.54E-51741366
17184954003.564E-58.5E-72.443.479E-53.589E-53.472E-5470747358
17184090003.479E-58.0E-80.233.475E-53.526E-53.363E-5621590035
17183226003.471E-5-8.9E-7-2.503.556E-53.559E-53.43E-5340552531
17182362003.56E-56.2E-71.773.5E-53.653E-53.465E-51028531721
17181498003.498E-5-2.0E-6-5.463.668E-53.67E-53.434E-51412363214
17180634003.666E-5-3.8E-7-1.033.68E-53.709E-53.653E-51088853948
17179770003.704E-52.2E-70.603.68E-53.717E-53.667E-5395670640
17178906003.682E-54.0E-80.113.677E-53.707E-53.669E-51061311108
17178042003.678E-5-1.0E-6-2.623.811E-53.838E-53.641E-5351851193
17177178003.813E-5-5.3E-7-1.373.865E-53.877E-53.764E-51025316948
17176314003.866E-55.3E-71.393.668E-53.886E-53.643E-5279615413
17175450003.813E-55.2E-71.383.766E-53.83E-53.742E-5547484720
17174586003.761E-5-1.8E-7-0.483.775E-53.849E-53.757E-51487714914
17173722003.779E-5-3.4E-7-0.893.813E-53.835E-53.751E-51153718815
17172858003.813E-55.0E-71.333.763E-53.826E-53.75E-566814045
17171994003.763E-51.7E-70.453.744E-53.842E-53.722E-5159351120
17171130003.746E-5-1.9E-7-0.503.766E-53.821E-53.703E-5458147285
17170266003.765E-5-7.9E-7-2.063.84E-53.881E-53.741E-5484403780
17169402003.844E-5-5.0E-7-1.283.884E-53.924E-53.77E-583101730
17168538003.894E-57.0E-71.833.668E-53.97E-53.643E-5279647314
17167674003.824E-57.7E-72.053.75E-53.879E-53.732E-50
17166810003.747E-51.8E-70.483.722E-53.774E-53.712E-588322515
17165946003.729E-5-2.9E-7-0.773.77E-53.824E-53.636E-5166369336
17165082003.758E-51.6E-70.433.737E-53.941E-53.57E-5826485141
17164218003.742E-5-5.0E-7-1.323.789E-53.812E-53.655E-5259796385
17163354003.792E-51.0E-62.733.668E-53.834E-53.632E-568547375
17162490003.66E-56.0E-619.562.946E-53.683E-52.872E-5231637822
17161626003.068E-5-5.6E-7-1.793.122E-53.136E-53.058E-513422014
17160762003.124E-53.6E-71.173.09E-53.147E-53.086E-5220035630
17159898003.088E-51.0E-63.402.942E-53.117E-52.933E-5425035599
17159034002.943E-5-9.4E-7-3.103.036E-53.04E-52.925E-5353173187
17158170003.037E-52.0E-66.942.885E-53.041E-52.863E-5425246281
17157306002.882E-5-6.6E-7-2.242.946E-52.958E-52.86E-5590488617
17156442002.948E-51.9E-70.652.975E-53.011E-52.921E-5428453743
17155578002.929E-52.0E-70.692.912E-52.949E-52.903E-51864753319
17154714002.909E-5-1.0E-8-0.032.913E-52.941E-52.889E-5379398932
17153850002.91E-5-1.0E-6-3.303.029E-53.052E-52.88E-51392377546
17152986003.034E-56.2E-72.092.975E-53.057E-52.952E-52023772623
17152122002.972E-5-4.6E-7-1.523.012E-53.037E-52.939E-51867553490
17151258003.018E-5-5.0E-7-1.633.068E-53.129E-53.008E-51447706114
17150394003.068E-5-6.7E-7-2.143.083E-53.206E-52.926E-5159107402
17149530003.135E-51.9E-70.613.116E-53.17E-53.075E-5562912397
17148666003.116E-51.1E-70.353.101E-53.166E-53.096E-5386979249
17147802003.105E-51.0E-63.352.989E-53.125E-52.96E-5208204726
17146938002.989E-51.0E-70.342.976E-53.012E-52.895E-51923500542
17146074002.979E-5-4.2E-7-1.393.011E-53.019E-52.814E-51225192360
17145210003.021E-5-2.0E-6-6.223.208E-53.248E-52.917E-539150976
17144346003.215E-5-5.0E-7-1.533.083E-53.232E-52.926E-5475572238
17143482003.265E-51.2E-70.373.253E-53.347E-53.248E-51296604054
17142618003.253E-51.0E-63.203.131E-53.279E-53.08E-51879445612
17141754003.128E-5-2.9E-7-0.923.155E-53.165E-53.103E-5952771337
17140890003.157E-52.3E-70.733.139E-53.189E-53.072E-5313890613
17140026003.134E-5-8.5E-7-2.643.222E-53.291E-53.104E-5270988117
17139162003.219E-51.8E-70.563.199E-53.262E-53.154E-5608082248
17138298003.201E-55.4E-71.723.083E-53.23E-52.926E-5724835140
17137434003.147E-5-4.0E-8-0.133.149E-53.196E-53.119E-5966500536
17136570003.151E-58.3E-72.713.055E-53.171E-53.021E-51217253645
17135706003.068E-52.0E-80.073.061E-53.123E-52.871E-5389141880