Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720656130 | HUSD/USDT | https://www.lbank.info/exchange/husd/usdt | USDT | 1 | https://www.lbank.info/exchange/husd/usdt | 0 | 17 hours ago |
0.0003226 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720656126 | HUSD/ETH | https://gate.io/trade/HUSD_ETH | ETH | 2 | https://gate.io/trade/HUSD_ETH | 0 | 17 hours ago |
0.9998 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720656126 | HUSD/USDT | https://gate.io/trade/HUSD_USDT | USDT | 3 | https://gate.io/trade/HUSD_USDT | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 1.00048993 | 0.00999973 | 0.999483323135 | 0.8682037 | 1.52855299 | 60566.1686418 | CX |
260 | 0.9892687 | 0.02122096 | 2.14511588207 | 0.49231366 | 1.52855299 | 65036.0463891 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720655400 | 1.00082133 | 0.01 | 1.05 | 0.98803669 | 1.01599321 | 0.97711991 | 0 |
1720569000 | 0.99046587 | 0.01778494 | 1.83 | 0.97278417 | 1.00217948 | 0.96910975 | 0 |
1720482600 | 0.97268093 | 0.02962435 | 3.14 | 1.13344864 | 1.1335551 | 0.93656909 | 0 |
1720396200 | 0.94305658 | -0.046132 | -4.66 | 0.9878012 | 0.99115301 | 0.94305658 | 0 |
1720309800 | 0.98918838 | 0.02716938 | 2.82 | 0.96139961 | 0.99360154 | 0.95437338 | 0 |
1720223400 | 0.962019 | -0.029257 | -2.95 | 0.98283638 | 1.00233433 | 0.91363868 | 0 |
1720137000 | 0.9912756 | -0.07164 | -6.74 | 1.06386705 | 1.0676705 | 0.98646563 | 0 |
1720050600 | 1.06291538 | -0.04 | -3.56 | 1.10261454 | 1.10510501 | 1.04849193 | 0 |
1719964200 | 1.1021758 | -0.01 | -0.62 | 1.10858586 | 1.11616051 | 1.09636255 | 0 |
1719877800 | 1.10905363 | 0 | 0.07 | 1.13344864 | 1.1335551 | 1.08903953 | 0 |
1719791400 | 1.108231 | 0.02 | 1.88 | 1.08843949 | 1.11403135 | 1.08091001 | 0 |
1719705000 | 1.08775235 | -0 | -0.09 | 1.08866854 | 1.09750455 | 1.08617161 | 0 |
1719618600 | 1.08868144 | -0.02 | -1.99 | 1.11262804 | 1.12324158 | 1.08485541 | 0 |
1719532200 | 1.11075696 | 0.02 | 2.27 | 1.08670068 | 1.11891229 | 1.08492315 | 0 |
1719445800 | 1.08611355 | -0.01 | -0.80 | 1.13344864 | 1.1335551 | 1.07291921 | 0 |
1719359400 | 1.0949044 | 0.01 | 1.22 | 1.08268753 | 1.1050663 | 1.07604197 | 0 |
1719273000 | 1.08171973 | -0.02 | -1.93 | 1.10281455 | 1.10646961 | 1.0449143 | 0 |
1719186600 | 1.10302424 | -0.02 | -2.14 | 1.1271902 | 1.13495196 | 1.09986598 | 0 |
1719100200 | 1.12719666 | -0.01 | -0.66 | 1.13541973 | 1.13541973 | 1.12162213 | 0 |
1719013800 | 1.13470356 | 0 | 0.13 | 1.13254859 | 1.14387508 | 1.11172153 | 0 |
1718927400 | 1.13325831 | -0.01 | -1.10 | 1.14603972 | 1.16650869 | 1.12441907 | 0 |
1718841000 | 1.145901 | 0.02 | 2.12 | 1.12273187 | 1.15643712 | 1.11776706 | 0 |
1718754600 | 1.12214797 | -0.01 | -0.73 | 1.13344864 | 1.1335551 | 1.08903953 | 0 |
1718668200 | 1.13036136 | -0.04 | -3.20 | 1.18718735 | 1.19158439 | 1.12002848 | 0 |
1718581800 | 1.16772167 | 0.02 | 1.54 | 1.14925604 | 1.17742548 | 1.14222014 | 0 |
1718495400 | 1.15004319 | 0.03 | 2.45 | 1.12255122 | 1.15807593 | 1.1202414 | 0 |
1718409000 | 1.12249315 | 0 | 0.23 | 1.12115113 | 1.13769083 | 1.08519091 | 0 |
1718322600 | 1.11993816 | -0.03 | -2.49 | 1.14730754 | 1.14820437 | 1.10666639 | 0 |
1718236200 | 1.14849148 | 0.02 | 1.75 | 1.1291129 | 1.17849328 | 1.11782513 | 0 |
1718149800 | 1.12873546 | -0.05 | -4.57 | 1.18330002 | 1.18402587 | 1.10785679 | 0 |
1718063400 | 1.18277741 | -0.01 | -1.02 | 1.18718735 | 1.19671696 | 1.17872878 | 0 |
1717977000 | 1.19496524 | 0.01 | 0.58 | 1.18718735 | 1.19932034 | 1.18299033 | 0 |
1717890600 | 1.18802934 | 0 | 0.11 | 1.186226 | 1.19607498 | 1.1836452 | 0 |
1717804200 | 1.18674216 | -0.04 | -3.53 | 1.2295157 | 1.23841301 | 1.174835 | 0 |
1717717800 | 1.23011573 | -0.02 | -1.38 | 1.24716192 | 1.25103634 | 1.21448899 | 0 |
1717631400 | 1.24737161 | 0.02 | 1.40 | 1.18338712 | 1.25385587 | 1.17532858 | 0 |
1717545000 | 1.23012541 | 0.02 | 1.37 | 1.21500192 | 1.23570639 | 1.20718533 | 0 |
1717458600 | 1.2134728 | -0.01 | -0.48 | 1.21795371 | 1.24183902 | 1.21224369 | 0 |
1717372200 | 1.21938606 | -0.01 | -0.87 | 1.23012864 | 1.237171 | 1.2100726 | 0 |
1717285800 | 1.23013186 | 0.02 | 1.33 | 1.21409542 | 1.23441922 | 1.20984355 | 0 |
1717199400 | 1.21402122 | 0.01 | 0.45 | 1.20809183 | 1.23966147 | 1.20090753 | 0 |
1717113000 | 1.2085467 | -0.01 | -0.50 | 1.21512129 | 1.23268686 | 1.19477168 | 0 |
1717026600 | 1.21465352 | -0.03 | -2.06 | 1.23887432 | 1.25226222 | 1.20696918 | 0 |
1716940200 | 1.24018085 | -0.02 | -1.28 | 1.25329777 | 1.26593079 | 1.21627619 | 0 |
1716853800 | 1.25621407 | 0.02 | 1.81 | 1.18338712 | 1.28088975 | 1.17532858 | 0 |
1716767400 | 1.23389338 | 0.02 | 2.07 | 1.20978871 | 1.25165574 | 1.20403352 | 0 |
1716681000 | 1.20890801 | 0.01 | 0.48 | 1.20079462 | 1.21762144 | 1.19752023 | 0 |
1716594600 | 1.20309153 | -0.01 | -0.77 | 1.21632136 | 1.23385144 | 1.17314135 | 0 |
1716508200 | 1.21243403 | 0.01 | 0.43 | 1.20568846 | 1.2715279 | 1.151682 | 0 |
1716421800 | 1.20718855 | -0.02 | -1.32 | 1.22246366 | 1.23000282 | 1.17910945 | 0 |
1716335400 | 1.22338952 | 0.04 | 3.60 | 1.18338712 | 1.23716454 | 1.17169287 | 0 |
1716249000 | 1.18088697 | 0.19 | 19.30 | 0.95978339 | 1.18844872 | 0.9556412 | 0 |
1716162600 | 0.98987229 | -0.018008 | -1.79 | 1.00740237 | 1.01190587 | 0.98660435 | 0 |
1716076200 | 1.00787982 | 0.01 | 1.14 | 0.99710821 | 1.01529317 | 0.99584039 | 0 |
1715989800 | 0.99650494 | 0.0470383 | 4.95 | 0.94915694 | 1.00569259 | 0.94638581 | 0 |
1715903400 | 0.94946664 | -0.030431 | -3.11 | 0.97963619 | 0.98092014 | 0.94378243 | 0 |
1715817000 | 0.9798975 | 0.04999655 | 5.38 | 0.93093972 | 0.98103627 | 0.92387801 | 0 |
1715730600 | 0.92990095 | -0.021317 | -2.24 | 0.95061832 | 0.95450888 | 0.92291021 | 0 |
1715644200 | 0.95121836 | 0.0061165 | 0.65 | 0.95978339 | 0.9713744 | 0.942563 | 0 |
1715557800 | 0.94510186 | 0.00649394 | 0.69 | 0.93973057 | 0.95163128 | 0.93669813 | 0 |
1715471400 | 0.93860792 | -0.00031 | -0.03 | 0.93997575 | 0.94884079 | 0.93209463 | 0 |
1715385000 | 0.93891762 | -0.040122 | -4.10 | 0.97741348 | 0.98470424 | 0.92921381 | 0 |
1715298600 | 0.97903938 | 0.02000765 | 2.09 | 0.95978339 | 0.98624949 | 0.95249908 | 0 |
1715212200 | 0.95903173 | -0.014633 | -1.50 | 0.97179701 | 0.9798975 | 0.94833109 | 0 |
1715125800 | 0.97366486 | -0.016275 | -1.64 | 0.98985938 | 1.0095154 | 0.97045499 | 0 |
1715039400 | 0.98994003 | -0.021611 | -2.14 | 0.9855559 | 1.03446206 | 0.97462621 | 0 |
1714953000 | 1.01155101 | 0.01 | 0.60 | 1.00523127 | 1.02264845 | 0.99208855 | 0 |
1714866600 | 1.00550226 | 0 | 0.37 | 1.00059551 | 1.02140644 | 0.99892444 | 0 |
1714780200 | 1.00177945 | 0.04 | 3.88 | 0.96437076 | 1.00821532 | 0.95517021 | 0 |
1714693800 | 0.96439334 | 0.00321632 | 0.33 | 0.96008018 | 0.9718325 | 0.93422379 | 0 |
1714607400 | 0.96117702 | -0.013614 | -1.40 | 0.97143247 | 0.97410037 | 0.90785769 | 0 |
1714521000 | 0.97479074 | -0.062475 | -6.02 | 1.03507177 | 1.04808868 | 0.94127582 | 0 |
1714434600 | 1.03726545 | -0.02 | -1.53 | 0.9855559 | 1.04281417 | 0.97462621 | 0 |
1714348200 | 1.05343417 | 0 | 0.37 | 1.04960168 | 1.07975833 | 1.04793706 | 0 |
1714261800 | 1.04956942 | 0.04 | 4.00 | 1.01026383 | 1.05811832 | 0.99374349 | 0 |
1714175400 | 1.00922506 | -0.01 | -0.91 | 1.01787397 | 1.02131934 | 1.0012762 | 0 |
1714089000 | 1.01853852 | 0.01 | 0.71 | 1.0128285 | 1.02884559 | 0.99118204 | 0 |
1714002600 | 1.01131874 | -0.03 | -2.62 | 1.03954301 | 1.06198307 | 1.00136975 | 0 |
1713916200 | 1.03847843 | 0.01 | 0.56 | 1.0322458 | 1.05258573 | 1.01776106 | 0 |
1713829800 | 1.03267486 | 0.02 | 1.69 | 0.9855559 | 1.041998 | 0.97462621 | 0 |
1713743400 | 1.01547382 | -0 | -0.12 | 1.01608676 | 1.03116186 | 1.00643135 | 0 |
1713657000 | 1.01671261 | 0.03 | 2.71 | 0.9855559 | 1.02310009 | 0.97462621 | 0 |
1713570600 | 0.98985293 | 0.00046132 | 0.05 | 0.98768506 | 1.00754432 | 0.92623621 | 0 |
1713484200 | 0.98939161 | 0.02720808 | 2.83 | 0.96439979 | 0.99825666 | 0.95401852 | 0 |
1713397800 | 0.96218353 | -0.033108 | -3.33 | 0.9945758 | 1.0063636 | 0.94403728 | 0 |
1713311400 | 0.99529197 | -0.005316 | -0.53 | 0.99905026 | 1.00789918 | 0.96778709 | 0 |
1713225000 | 1.00060842 | -0.02 | -1.88 | 1.19300706 | 1.20147208 | 0.97991685 | 0 |
1713138600 | 1.0198257 | 0.04 | 4.39 | 0.97038725 | 1.02309686 | 0.9403048 | 0 |
1713052200 | 0.97695861 | -0.069365 | -6.63 | 1.04150764 | 1.06433482 | 0.93201075 | 0 |
1712965800 | 1.04632406 | -0.09 | -7.52 | 1.13030652 | 1.14607198 | 1.01021544 | 0 |
1712879400 | 1.13144207 | -0.01 | -0.93 | 1.14071037 | 1.1665216 | 1.12170923 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions