Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728864134 | HUSD/USDT | https://www.lbank.info/exchange/husd/usdt | USDT | 1 | https://www.lbank.info/exchange/husd/usdt | 0 | 19 hours ago |
| 0.0003226 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728864130 | HUSD/ETH | https://gate.io/trade/HUSD_ETH | ETH | 2 | https://gate.io/trade/HUSD_ETH | 0 | 19 hours ago |
| 0.9998 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728864130 | HUSD/USDT | https://gate.io/trade/HUSD_USDT | USDT | 3 | https://gate.io/trade/HUSD_USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.09380756 | -0.24401787 | -22.3090312157 | 0.75180962 | 1.11648956 | 0 | CX |
| 4 | 0.74878686 | 0.10100283 | 13.4888625049 | 0.72786625 | 1.11648956 | 0 | CX |
| 12 | 1.09380756 | -0.24401787 | -22.3090312157 | 0.69574174 | 1.142104 | 0 | CX |
| 26 | 0.97038725 | -0.12059756 | -12.4277766428 | 0.69574174 | 1.28088975 | 0 | CX |
| 52 | 0.50075907 | 0.34903062 | 69.7003091726 | 0.49776534 | 1.32020501 | 0 | CX |
| 156 | 1.17006697 | -0.32027728 | -27.3725597091 | 0.28568165 | 1.56991031 | 370.36421846 | CX |
| 260 | 0.9892687 | -0.13947901 | -14.0992037856 | 0.28568165 | 1.56991031 | 5964.23072947 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.79614454 | -0.002803 | -0.35 | 0.79972862 | 0.8007932 | 0.78616007 | 0 |
| 1728777000 | 0.79894793 | 0.01376534 | 1.75 | 0.78680527 | 0.80259331 | 0.78573746 | 0 |
| 1728690600 | 0.78518259 | 0.01649454 | 2.15 | 0.76856546 | 0.79686071 | 0.767888 | 0 |
| 1728604200 | 0.76868805 | 0.00467125 | 0.61 | 0.76496525 | 0.77821443 | 0.75180962 | 0 |
| 1728517800 | 0.7640168 | -0.02345 | -2.98 | 0.78639556 | 0.79603485 | 0.75919071 | 0 |
| 1728431400 | 0.7874666 | 0.00439059 | 0.56 | 0.78364056 | 0.79365084 | 0.77624979 | 0 |
| 1728345000 | 0.78307601 | -0.003955 | -0.50 | 1.09380756 | 1.11648956 | 0.77676918 | 0 |
| 1728258600 | 0.78703109 | 0.0078779 | 1.01 | 0.77760794 | 0.79175718 | 0.77676918 | 0 |
| 1728172200 | 0.77915319 | 0.00023227 | 0.03 | 0.78068232 | 0.78304698 | 0.7711882 | 0 |
| 1728085800 | 0.77892092 | 0.02072705 | 2.73 | 0.75871326 | 0.78706012 | 0.75500658 | 0 |
| 1727999400 | 0.75819387 | -0.00352 | -0.46 | 1.09380756 | 1.11648956 | 0.74644478 | 0 |
| 1727913000 | 0.76171344 | -0.029134 | -3.68 | 0.79046355 | 0.80590964 | 0.76006173 | 0 |
| 1727826600 | 0.79084744 | -0.046119 | -5.51 | 0.83970199 | 0.85698044 | 0.7827276 | 0 |
| 1727740200 | 0.83696634 | -0.019075 | -2.23 | 0.85779662 | 0.85819019 | 0.83077887 | 0 |
| 1727653800 | 0.85604168 | -0.007139 | -0.83 | 0.86329695 | 0.86559064 | 0.85048328 | 0 |
| 1727567400 | 0.86318082 | -0.007071 | -0.81 | 0.87075869 | 0.87259428 | 0.85616427 | 0 |
| 1727481000 | 0.87025221 | 0.02196584 | 2.59 | 0.84813153 | 0.87990117 | 0.8440829 | 0 |
| 1727394600 | 0.84828637 | 0.01750105 | 2.11 | 0.83314676 | 0.859729 | 0.82567211 | 0 |
| 1727308200 | 0.83078532 | -0.025773 | -3.01 | 0.8552384 | 0.85961286 | 0.82560759 | 0 |
| 1727221800 | 0.85655784 | 0.00203238 | 0.24 | 0.85429964 | 0.86161298 | 0.83737604 | 0 |
| 1727135400 | 0.85452546 | 0.02150774 | 2.58 | 1.09380756 | 1.11648956 | 0.84944451 | 0 |
| 1727049000 | 0.83301772 | -0.011901 | -1.41 | 0.84387643 | 0.84572816 | 0.81564893 | 0 |
| 1726962600 | 0.84491843 | 0.0208948 | 2.54 | 0.82568502 | 0.84562492 | 0.8167619 | 0 |
| 1726876200 | 0.82402363 | 0.02816298 | 3.54 | 0.79531223 | 0.8294917 | 0.78725691 | 0 |
| 1726789800 | 0.79586065 | 0.0362054 | 4.77 | 0.76847513 | 0.80295785 | 0.76670406 | 0 |
| 1726703400 | 0.75965525 | 0.00549065 | 0.73 | 0.75487754 | 0.761336 | 0.73539573 | 0 |
| 1726617000 | 0.7541646 | 0.01177813 | 1.59 | 0.74044765 | 0.77130434 | 0.73036962 | 0 |
| 1726530600 | 0.74238647 | -0.005394 | -0.72 | 0.74878686 | 0.75277097 | 0.72786625 | 0 |
| 1726444200 | 0.74778034 | -0.032005 | -4.10 | 0.77999195 | 0.78365346 | 0.74495114 | 0 |
| 1726357800 | 0.77978549 | -0.0082 | -1.04 | 0.78775694 | 0.78775694 | 0.77195921 | 0 |
| 1726271400 | 0.78798598 | 0.02547895 | 3.34 | 0.76164569 | 0.79447347 | 0.75420976 | 0 |
| 1726185000 | 0.76250703 | 0.00652942 | 0.86 | 0.75491948 | 0.76992038 | 0.74770615 | 0 |
| 1726098600 | 0.75597761 | -0.014549 | -1.89 | 0.769401 | 0.76945584 | 0.73598931 | 0 |
| 1726012200 | 0.77052687 | 0.00841663 | 1.10 | 0.76022948 | 0.77353673 | 0.74911591 | 0 |
| 1725925800 | 0.76211024 | 0.01967215 | 2.65 | 1.09380756 | 1.11648956 | 0.7338537 | 0 |
| 1725839400 | 0.74243809 | 0.01027481 | 1.40 | 0.73202779 | 0.75101925 | 0.72381116 | 0 |
| 1725753000 | 0.73216328 | 0.01519124 | 2.12 | 0.71892055 | 0.74493179 | 0.71701398 | 0 |
| 1725666600 | 0.71697204 | -0.047119 | -6.17 | 0.76465555 | 0.77613043 | 0.69574174 | 0 |
| 1725580200 | 0.764091 | -0.024621 | -3.12 | 0.79018611 | 0.79546708 | 0.75801967 | 0 |
| 1725493800 | 0.78871183 | -0.000994 | -0.13 | 0.78055328 | 0.80263847 | 0.74630929 | 0 |
| 1725407400 | 0.78970544 | -0.028689 | -3.51 | 0.81827812 | 0.82268806 | 0.78618265 | 0 |
| 1725321000 | 0.81839426 | 0.0342698 | 4.37 | 1.09380756 | 1.11648956 | 0.78533744 | 0 |
| 1725234600 | 0.78412446 | -0.026111 | -3.22 | 0.81015183 | 0.81140029 | 0.77634657 | 0 |
| 1725148200 | 0.8102357 | -0.004965 | -0.61 | 0.81461984 | 0.81675868 | 0.80426115 | 0 |
| 1725061800 | 0.81520052 | -0.000132 | -0.02 | 0.81479727 | 0.81901688 | 0.78751499 | 0 |
| 1724975400 | 0.81533278 | -0.001742 | -0.21 | 0.8154715 | 0.83737927 | 0.80910015 | 0 |
| 1724889000 | 0.81707482 | 0.02226907 | 2.80 | 0.79316694 | 0.82402363 | 0.78082104 | 0 |
| 1724802600 | 0.79480575 | -0.070766 | -8.18 | 0.86654876 | 0.87100387 | 0.77702726 | 0 |
| 1724716200 | 0.86557128 | -0.020133 | -2.27 | 0.8854628 | 0.8913567 | 0.86070647 | 0 |
| 1724629800 | 0.88570475 | -0.005007 | -0.56 | 0.89373426 | 0.90060887 | 0.88282716 | 0 |
| 1724543400 | 0.8907115 | -0.001177 | -0.13 | 0.89276324 | 0.90882872 | 0.88279812 | 0 |
| 1724457000 | 0.89188899 | 0.04549628 | 5.38 | 0.84599914 | 0.90189282 | 0.84598624 | 0 |
| 1724370600 | 0.84639271 | -0.001719 | -0.20 | 1.09380756 | 1.11648956 | 0.83507268 | 0 |
| 1724284200 | 0.84811217 | 0.01596225 | 1.92 | 0.83168215 | 0.85275761 | 0.82124282 | 0 |
| 1724197800 | 0.83214992 | -0.017901 | -2.11 | 0.85025101 | 0.8691715 | 0.82482368 | 0 |
| 1724111400 | 0.850051 | 0.0022453 | 0.26 | 1.09380756 | 1.11648956 | 0.82844325 | 0 |
| 1724025000 | 0.8478057 | 0.00464867 | 0.55 | 0.84283121 | 0.86471639 | 0.8384503 | 0 |
| 1723938600 | 0.84315703 | 0.00594229 | 0.71 | 0.8367631 | 0.84721534 | 0.83520817 | 0 |
| 1723852200 | 0.83721474 | 0.0065262 | 0.79 | 0.8293304 | 0.84789925 | 0.8234623 | 0 |
| 1723765800 | 0.83068854 | -0.028511 | -3.32 | 0.8597548 | 0.86246142 | 0.81633284 | 0 |
| 1723679400 | 0.85919993 | -0.010672 | -1.23 | 0.87110387 | 0.89299228 | 0.85248017 | 0 |
| 1723593000 | 0.86987154 | -0.013807 | -1.56 | 0.87851722 | 0.88206259 | 0.84315703 | 0 |
| 1723506600 | 0.88367882 | 0.05841318 | 7.08 | 1.09380756 | 1.11648956 | 0.81732 | 0 |
| 1723420200 | 0.82526564 | -0.015633 | -1.86 | 0.84188276 | 0.87358789 | 0.82032986 | 0 |
| 1723333800 | 0.84089883 | 0.00408734 | 0.49 | 0.83669536 | 0.85209951 | 0.83338225 | 0 |
| 1723247400 | 0.83681149 | -0.028457 | -3.29 | 0.86619713 | 0.87212006 | 0.82561727 | 0 |
| 1723161000 | 0.86526804 | 0.10815488 | 14.29 | 0.75400975 | 0.87744296 | 0.74918043 | 0 |
| 1723074600 | 0.75711316 | -0.034589 | -4.37 | 0.79407022 | 0.82197834 | 0.74680609 | 0 |
| 1722988200 | 0.79170233 | 0.00555517 | 0.71 | 0.7815114 | 0.82250418 | 0.7815114 | 0 |
| 1722901800 | 0.78614716 | -0.085847 | -9.84 | 1.09380756 | 1.11648956 | 0.70563265 | 0 |
| 1722815400 | 0.87199425 | -0.065868 | -7.02 | 0.93656909 | 0.94481797 | 0.8552126 | 0 |
| 1722729000 | 0.93786272 | -0.024753 | -2.57 | 0.96321908 | 0.97277449 | 0.92281665 | 0 |
| 1722642600 | 0.96261581 | -0.070585 | -6.83 | 1.03232645 | 1.03686543 | 0.95723807 | 0 |
| 1722556200 | 1.03320069 | -0.01 | -0.83 | 1.044182 | 1.04475623 | 0.99340476 | 0 |
| 1722469800 | 1.04183347 | -0.02 | -1.43 | 1.05661823 | 1.07990672 | 1.03731062 | 0 |
| 1722383400 | 1.05691502 | -0.01 | -1.17 | 1.07006097 | 1.08575223 | 1.04428523 | 0 |
| 1722297000 | 1.06946093 | 0.01 | 1.28 | 1.09380756 | 1.11648956 | 1.05273412 | 0 |
| 1722210600 | 1.05592786 | 0.01 | 0.53 | 1.04747252 | 1.05872481 | 1.03305552 | 0 |
| 1722124200 | 1.05034043 | -0.01 | -0.66 | 1.0548278 | 1.07251918 | 1.03441044 | 0 |
| 1722037800 | 1.05727956 | 0.03 | 3.24 | 1.02382916 | 1.05980552 | 1.0236098 | 0 |
| 1721951400 | 1.02410983 | -0.05 | -4.81 | 1.07637103 | 1.07776788 | 0.99834699 | 0 |
| 1721865000 | 1.07590003 | -0.05 | -4.18 | 1.12369967 | 1.12511266 | 1.06686723 | 0 |
| 1721778600 | 1.12285769 | 0.01 | 1.07 | 1.110415 | 1.142104 | 1.09786264 | 0 |
| 1721692200 | 1.11102149 | -0.03 | -2.22 | 1.09380756 | 1.13135174 | 1.09183324 | 0 |
| 1721605800 | 1.1362972 | -0 | -0.01 | 1.13461323 | 1.14360409 | 1.10638573 | 0 |
| 1721519400 | 1.13639721 | 0.01 | 0.45 | 1.1310485 | 1.14187818 | 1.12363515 | 0 |
| 1721433000 | 1.13132271 | 0.02 | 2.22 | 1.10252098 | 1.14223949 | 1.08980409 | 0 |
| 1721346600 | 1.10673736 | 0.01 | 1.14 | 1.09380756 | 1.12570947 | 1.09183324 | 0 |
| 1721260200 | 1.09430113 | -0.02 | -1.69 | 1.11300226 | 1.13446161 | 1.08967828 | 0 |
| 1721173800 | 1.11315065 | -0.01 | -1.05 | 1.12533525 | 1.12850964 | 1.08088743 | 0 |
| 1721087400 | 1.12501588 | 0.07 | 7.03 | 1.02546475 | 1.12658372 | 1.02092899 | 0 |
| 1721001000 | 1.05113725 | 0.03 | 2.53 | 1.02546475 | 1.05390839 | 1.02092899 | 0 |
| 1720914600 | 1.02522602 | 0.01 | 1.48 | 1.01029609 | 1.03293294 | 1.00479254 | 0 |
|
HUSD/BTC 0 BTC
-
|
HUSD/EUR 0 €
-
|
|
HUSD/USD $ 0.849790
+6.74%
|
HUSD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
