Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4 | Binance | 554518.47 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,295,553.27 | 1721377217 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 54.5090353049 | Recently |
9.42 | OKX | 168089.403965 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,607,761.91 | 1721375489 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICP-USDT | 16.5231489135 | 29 minutes ago |
9.39 | Coinbase | 141487.9047 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,350,445.23 | 1721377219 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 3 | https://pro.coinbase.com/trade/ICP-USD | 13.9082277864 | Recently |
9.38 | Kucoin | 58375.1667 | /cdn/crypto/logos/exchanges/KUCN.png | $ 558,465.97 | 1721377024 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 4 | https://trade.kucoin.com/ICP-USDT | 5.7382651701 | Recently |
9.35 | Coinbase | 26481.3302 | /cdn/crypto/logos/exchanges/GDAX.png | $ 253,486.41 | 1721377216 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 5 | https://pro.coinbase.com/trade/ICP-USDT | 2.6031085363 | Recently |
9.37 | LBank | 17054.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 163,021.89 | 1721377218 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 6 | https://www.lbank.info/exchange/icp/usdt | 1.67642483574 | Recently |
9.38 | Kraken | 9638.54859332 | /cdn/crypto/logos/exchanges/KRKN.png | $ 92,203.63 | 1721377212 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ICP/USD | 0.947467061937 | Recently |
9.38 | Gate.io | 8992.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 85,976.62 | 1721377145 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 8 | https://gate.io/trade/ICP_USDT | 0.883970466994 | Recently |
0.0001475 | Binance | 6081.36 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.908670 | 1721377219 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 9 | https://www.binance.com/en/trade/ICP_BTC | 0.597796259053 | Recently |
0.002764 | Binance | 4234.264 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11.84 | 1721377217 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 10 | https://www.binance.com/en/trade/ICP_ETH | 0.416227156268 | Recently |
9.39 | Crypto.com | 3715.24 | /cdn/crypto/logos/exchanges/CRTO.png | $ 35,593.80 | 1721377217 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 11 | https://crypto.com/exchange/trade/ICP_USDT | 0.365207219024 | Recently |
8.6 | Binance | 3519.89 | /cdn/crypto/logos/exchanges/BINA.png | € 30,924.22 | 1721377219 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 12 | https://www.binance.com/en/trade/ICP_EUR | 0.346004359925 | Recently |
0.0001474 | Coinbase | 3194.0655 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.478761 | 1721377216 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 13 | https://pro.coinbase.com/trade/ICP-BTC | 0.313975888135 | Recently |
9.39 | DigiFinex | 3002.24 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28,708.97 | 1721376628 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.295119486559 | 10 minutes ago |
9.39 | HTX | 2496.22258664 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,839.01 | 1721376988 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.245378093725 | Recently |
8.85 | Bitvavo | 2407.86539598 | /cdn/crypto/logos/exchanges/BITV.png | € 21,239.68 | 1721355728 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 16 | https://account.bitvavo.com/markets/ICP-EUR | 0.236692602645 | 6 hours ago |
7.25 | Coinbase | 1940.1689 | /cdn/crypto/logos/exchanges/GDAX.png | £ 14,272.40 | 1721377215 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 17 | https://pro.coinbase.com/trade/ICP-GBP | 0.190718146985 | Recently |
8.62 | Coinbase | 1289.1222 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,221.29 | 1721377216 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 18 | https://pro.coinbase.com/trade/ICP-EUR | 0.126720409353 | Recently |
0.0001471 | Kucoin | 403.5543 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.060282 | 1721377025 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 19 | https://trade.kucoin.com/ICP-BTC | 0.0396692928662 | Recently |
0.00277 | Gate.io | 220.83334582 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.618287 | 1721377145 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 20 | https://gate.io/trade/ICP_ETH | 0.0217078660045 | Recently |
0.00014778 | LATOKEN | 92.939 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.013888 | 1721376872 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 21 | https://exchange.latoken.com/exchange/ICP-BTC | 0.00913588186197 | 6 minutes ago |
9.44 | Bitfinex | 58.69607612 | /cdn/crypto/logos/exchanges/BFNX.png | $ 561.79 | 1721377217 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 22 | https://www.bitfinex.com/t/ICP:USD | 0.00576981049068 | Recently |
0.0001479 | HitBTC | 2.3342 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000348 | 1721377108 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 23 | https://hitbtc.com/ICP-to-BTC | 0.000229451311529 | Recently |
0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721347348 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 24 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 8 hours ago |
12.07 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721347326 | ICP/USD | https://cex.io/icp-usd | USD | 25 | https://cex.io/icp-usd | 0 | 8 hours ago |
0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 8 hours ago |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721376935 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 5 minutes ago |
9.68 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347321 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 28 | https://hitbtc.com/ICP-to-USD | 0 | 8 hours ago |
3.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 29 | https://exchange.latoken.com/exchange/ICP-USDT | 0 | 8 hours ago |
0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1721347329 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 30 | https://www.bitfinex.com/t/ICP:BTC | 0 | 8 hours ago |
s | Change % | |
---|---|---|
1 | 27.815468114 | CX |
4 | 13.9056831923 | CX |
12 | -31.7885590152 | CX |
26 | -17.8727114211 | CX |
52 | 131.44963145 | CX |
156 | -70.7544240919 | CX |
260 | -96.8893139276 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 9.67 | -0.66 | -6.39 | 10.28 | 10.46 | 9.54 | 728215 |
1721260200 | 10.33 | 0.68 | 7.05 | 9.63 | 10.45 | 9.54 | 1356516 |
1721173800 | 9.65 | -0.06 | -0.62 | 9.75 | 9.85 | 9.26 | 1154314 |
1721087400 | 9.71 | 1.08 | 12.51 | 8.63 | 10 | 8.62 | 946916 |
1721001000 | 8.63 | 0.16 | 1.89 | 8.46 | 9.02 | 8.43 | 993349 |
1720914600 | 8.47 | 1.15 | 15.71 | 7.32 | 8.55 | 7.31 | 1268983 |
1720828200 | 7.32 | -0.04 | -0.54 | 7.37 | 7.49 | 7.03 | 354335 |
1720741800 | 7.36 | 0.15 | 2.08 | 7.21 | 7.71 | 7.13 | 541767 |
1720655400 | 7.21 | -0.03 | -0.41 | 7.24 | 7.4 | 7.09 | 507151 |
1720569000 | 7.24 | 0.44 | 6.47 | 6.8 | 7.31 | 6.75 | 736881 |
1720482600 | 6.8 | -0.08 | -1.16 | 6.92 | 7.38 | 6.63 | 1299942 |
1720396200 | 6.88 | -0.64 | -8.51 | 7.55 | 7.66 | 6.87 | 887629 |
1720309800 | 7.52 | 0.69 | 10.10 | 6.8 | 7.54 | 6.7 | 749038 |
1720223400 | 6.83 | 0.16 | 2.40 | 6.58 | 6.9 | 5.82 | 1728834 |
1720137000 | 6.67 | -0.64 | -8.76 | 7.31 | 7.31 | 6.61 | 1109554 |
1720050600 | 7.31 | -0.55 | -7.00 | 7.85 | 7.88 | 7.25 | 679098 |
1719964200 | 7.86 | -0.19 | -2.36 | 8.04 | 8.14 | 7.83 | 632332 |
1719877800 | 8.05 | -0.1 | -1.23 | 8.29 | 8.35 | 8.05 | 367640 |
1719791400 | 8.15 | 0.23 | 2.90 | 7.92 | 8.21 | 7.78 | 274774 |
1719705000 | 7.92 | 0.03 | 0.38 | 7.88 | 8.04 | 7.85 | 202849 |
1719618600 | 7.89 | -0.35 | -4.25 | 8.24 | 8.3 | 7.86 | 405389 |
1719532200 | 8.24 | 0.14 | 1.73 | 8.1 | 8.32 | 7.96 | 379554 |
1719445800 | 8.1 | -0.18 | -2.17 | 8.29 | 8.37 | 8.06 | 301673 |
1719359400 | 8.28 | 0.24 | 2.99 | 8.01 | 8.37 | 7.97 | 471894 |
1719273000 | 8.04 | 0.15 | 1.90 | 7.88 | 8.07 | 7.58 | 682701 |
1719186600 | 7.89 | -0.31 | -3.78 | 8.17 | 8.35 | 7.82 | 360213 |
1719100200 | 8.2 | -0.17 | -2.03 | 8.38 | 8.39 | 8.15 | 229882 |
1719013800 | 8.37 | 0.11 | 1.33 | 8.27 | 8.49 | 8.01 | 394174 |
1718927400 | 8.26 | -0.09 | -1.08 | 8.35 | 8.77 | 8.19 | 455234 |
1718841000 | 8.35 | 0.24 | 2.96 | 8.09 | 8.49 | 8.02 | 505266 |
1718754600 | 8.11 | -0.78 | -8.77 | 8.88 | 8.89 | 7.61 | 1150115 |
1718668200 | 8.89 | -0.73 | -7.59 | 9.61 | 9.68 | 8.52 | 848702 |
1718581800 | 9.62 | 0.53 | 5.83 | 9.1 | 9.8 | 9.02 | 702186 |
1718495400 | 9.09 | -0.24 | -2.57 | 9.29 | 9.38 | 9 | 477983 |
1718409000 | 9.33 | -0.46 | -4.70 | 9.83 | 9.9 | 9.05 | 627596 |
1718322600 | 9.79 | -0.72 | -6.85 | 10.48 | 12.07 | 9.68 | 660062 |
1718236200 | 10.51 | 0.4 | 3.96 | 10.08 | 10.85 | 9.83 | 750786 |
1718149800 | 10.11 | -1.02 | -9.16 | 11.12 | 11.19 | 9.84 | 1055528 |
1718063400 | 11.13 | 0.1 | 0.91 | 11.03 | 11.5 | 10.56 | 1110462 |
1717977000 | 11.03 | 0.14 | 1.29 | 10.87 | 11.08 | 10.79 | 277715 |
1717890600 | 10.89 | -0.62 | -5.39 | 11.43 | 11.57 | 10.76 | 549676 |
1717804200 | 11.51 | -0.58 | -4.80 | 12.08 | 12.99 | 10.76 | 1130897 |
1717717800 | 12.09 | -0.24 | -1.95 | 12.35 | 12.38 | 11.92 | 360592 |
1717631400 | 12.33 | 0.01 | 0.08 | 12.35 | 12.62 | 12.24 | 321521 |
1717545000 | 12.32 | 0.34 | 2.84 | 11.99 | 12.39 | 11.91 | 706536 |
1717458600 | 11.98 | 0.11 | 0.93 | 11.86 | 12.23 | 11.77 | 577567 |
1717372200 | 11.87 | -0.18 | -1.49 | 12.06 | 12.18 | 11.76 | 361229 |
1717285800 | 12.05 | 0.18 | 1.52 | 11.87 | 12.17 | 11.83 | 344067 |
1717199400 | 11.87 | -0.11 | -0.92 | 11.94 | 12.04 | 11.61 | 570900 |
1717113000 | 11.98 | -0.08 | -0.66 | 12.05 | 12.32 | 11.75 | 482377 |
1717026600 | 12.06 | -0.04 | -0.33 | 12.11 | 12.34 | 11.96 | 449887 |
1716940200 | 12.1 | -0.28 | -2.26 | 12.39 | 12.46 | 11.94 | 424573 |
1716853800 | 12.38 | 0.32 | 2.65 | 12.05 | 12.58 | 11.94 | 556877 |
1716767400 | 12.06 | -0.25 | -2.03 | 12.32 | 12.54 | 11.97 | 404620 |
1716681000 | 12.31 | -0.1 | -0.81 | 12.39 | 12.48 | 12.2 | 252984 |
1716594600 | 12.41 | 0.12 | 0.98 | 12.26 | 12.45 | 11.92 | 443266 |
1716508200 | 12.29 | -0.52 | -4.06 | 12.83 | 12.94 | 11.83 | 770203 |
1716421800 | 12.81 | -0.49 | -3.68 | 13.33 | 13.36 | 12.75 | 771335 |
1716335400 | 13.3 | -0.28 | -2.06 | 13.53 | 13.84 | 13.2 | 1023542 |
1716249000 | 13.58 | 0.97 | 7.69 | 12.62 | 13.67 | 12.41 | 959964 |
1716162600 | 12.61 | -0.63 | -4.76 | 13.21 | 13.48 | 12.54 | 412850 |
1716076200 | 13.24 | 0.17 | 1.30 | 13.07 | 13.63 | 12.97 | 612609 |
1715989800 | 13.07 | 0.91 | 7.48 | 12.19 | 13.24 | 12.03 | 760121 |
1715903400 | 12.16 | -0.36 | -2.88 | 12.52 | 12.6 | 11.93 | 627665 |
1715817000 | 12.52 | 0.66 | 5.56 | 11.88 | 12.73 | 11.73 | 757698 |
1715730600 | 11.86 | 0.1 | 0.85 | 11.77 | 12.15 | 11.54 | 857397 |
1715644200 | 11.76 | 0.05 | 0.43 | 11.62 | 12.2 | 11.19 | 575627 |
1715557800 | 11.71 | -0.16 | -1.35 | 11.87 | 11.98 | 11.62 | 359259 |
1715471400 | 11.87 | 0 | 0.00 | 11.86 | 12.22 | 11.79 | 375125 |
1715385000 | 11.87 | -0.31 | -2.55 | 12.16 | 12.48 | 11.65 | 858019 |
1715298600 | 12.18 | 0.11 | 0.91 | 12.03 | 12.34 | 11.79 | 547143 |
1715212200 | 12.07 | -0.37 | -2.97 | 12.4 | 12.51 | 12.01 | 597613 |
1715125800 | 12.44 | -0.37 | -2.89 | 12.82 | 13.08 | 12.38 | 717735 |
1715039400 | 12.81 | -0.17 | -1.31 | 13.02 | 14 | 12.81 | 930626 |
1714953000 | 12.98 | -0.19 | -1.44 | 13.18 | 13.27 | 12.83 | 700192 |
1714866600 | 13.17 | -0.44 | -3.23 | 13.62 | 13.64 | 13.03 | 654236 |
1714780200 | 13.61 | 0.09 | 0.67 | 13.55 | 13.96 | 12.93 | 760702 |
1714693800 | 13.52 | 0.27 | 2.04 | 13.18 | 13.66 | 12.87 | 835491 |
1714607400 | 13.25 | 0.35 | 2.71 | 12.88 | 13.35 | 12.14 | 1146177 |
1714521000 | 12.9 | -0.56 | -4.16 | 13.4 | 13.6 | 12.39 | 1358786 |
1714434600 | 13.46 | -0.12 | -0.88 | 13.46 | 13.84 | 13.12 | 1130893 |
1714348200 | 13.58 | 0.27 | 2.03 | 13.3 | 14.11 | 13.28 | 512040 |
1714261800 | 13.31 | 0.26 | 1.99 | 13.09 | 13.59 | 12.64 | 577288 |
1714175400 | 13.05 | -0.77 | -5.57 | 13.81 | 13.85 | 13 | 524176 |
1714089000 | 13.82 | 0.12 | 0.88 | 13.7 | 14.14 | 13.26 | 849759 |
1714002600 | 13.7 | -0.78 | -5.39 | 14.49 | 14.97 | 13.55 | 857777 |
1713916200 | 14.48 | -0.6 | -3.98 | 15.09 | 15.25 | 14.43 | 799308 |
1713829800 | 15.08 | -0.03 | -0.20 | 15.13 | 15.65 | 14.76 | 1482445 |
1713743400 | 15.11 | -0.4 | -2.58 | 15.51 | 16.4 | 14.86 | 1048335 |
1713657000 | 15.51 | 1.42 | 10.08 | 14.03 | 15.72 | 13.88 | 945806 |
1713570600 | 14.09 | 1.31 | 10.25 | 12.77 | 14.45 | 11.79 | 1666527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions