Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000182 | Gate.io | 7714291.2946 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,404.75 | 1722100103 | IDV/USDT | https://gate.io/trade/IDV_USDT | USDT | 1 | https://gate.io/trade/IDV_USDT | 62.2756014478 | 24 minutes ago |
5.0E-8 | Gate.io | 4673050 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.233652 | 1722038825 | IDV/ETH | https://gate.io/trade/IDV_ETH | ETH | 2 | https://gate.io/trade/IDV_ETH | 37.7243985522 | 17 hours ago |
0.004481 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1722038523 | IDV/USDT | https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840 | USDT | 3 | https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840 | 0 | 17 hours ago |
0.000934 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722038535 | IDV/USDT | https://exchange.latoken.com/exchange/IDV-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IDV-USDT | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 16.5002852253 | CX |
4 | -3.17074616251 | CX |
12 | -41.4702299921 | CX |
26 | -94.0982895949 | CX |
52 | -83.8397626113 | CX |
156 | -98.6755460799 | CX |
260 | -99.4279594033 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.00016386 | 5.0E-6 | 3.15 | 0.00015868 | 0.00016426 | 0.00015865 | 7276366 |
1721951400 | 0.00015872 | -8.0E-6 | -4.80 | 0.00016682 | 0.00016704 | 0.00015473 | 11626760 |
1721865000 | 0.00016675 | -7.0E-6 | -4.02 | 0.00017416 | 0.00017438 | 0.00016535 | 61650825 |
1721778600 | 0.00017403 | 3.6E-5 | 26.13 | 0.00013768 | 0.00017493 | 0.00013612 | 16778098 |
1721692200 | 0.00013775 | 3.2E-5 | 30.29 | 0.00017088 | 0.0002102 | 0.00013698 | 68928753383 |
1721605800 | 0.00010566 | -1.0E-8 | -0.01 | 0.00010551 | 0.00014174 | 0.00010288 | 14887956 |
1721519400 | 0.00010567 | -3.5E-5 | -24.95 | 0.00014024 | 0.00017528 | 0.00010516 | 14346311 |
1721433000 | 0.00014027 | -3.1E-5 | -18.07 | 0.00017088 | 0.00017454 | 0.00013765 | 39329989 |
1721346600 | 0.00017153 | 2.0E-6 | 1.18 | 0.00016953 | 0.00017447 | 0.00016922 | 41265762 |
1721260200 | 0.0001696 | -3.0E-6 | -1.74 | 0.0001725 | 0.00017583 | 0.00016889 | 32070005 |
1721173800 | 0.00017252 | -2.0E-6 | -1.15 | 0.00017441 | 0.00020395 | 0.00016752 | 50038886 |
1721087400 | 0.00017436 | -2.1E-5 | -10.74 | 0.00019072 | 0.00020064 | 0.00016665 | 73261384 |
1721001000 | 0.00019549 | 5.0E-6 | 2.62 | 0.00019072 | 0.00019601 | 0.00018988 | 23935596 |
1720914600 | 0.00019068 | 3.0E-6 | 1.60 | 0.0001879 | 0.00019211 | 0.00018688 | 25814527 |
1720828200 | 0.0001879 | 2.0E-6 | 1.08 | 0.00018586 | 0.00031092 | 0.00018284 | 4846490 |
1720741800 | 0.00018597 | 3.1E-5 | 19.99 | 0.00015484 | 0.00022033 | 0.00015283 | 7090503 |
1720655400 | 0.00015511 | 2.0E-6 | 1.30 | 0.00015313 | 0.00015746 | 0.00015144 | 950617 |
1720569000 | 0.00015351 | 3.0E-6 | 1.99 | 0.00015077 | 0.00015532 | 0.0001502 | 54439947 |
1720482600 | 0.00015075 | 5.0E-6 | 3.42 | 0.00015233 | 0.00017547 | 0.00014252 | 82559137 |
1720396200 | 0.00014616 | -7.0E-6 | -4.57 | 0.0001531 | 0.00015361 | 0.00014616 | 36667301 |
1720309800 | 0.00015331 | -2.6E-5 | -14.53 | 0.0001788 | 0.00018134 | 0.00014791 | 56937883 |
1720223400 | 0.00017892 | 2.5E-5 | 16.27 | 0.00015233 | 0.00018011 | 0.00014242 | 229647 |
1720137000 | 0.00015363 | -1.1E-5 | -6.68 | 0.00016488 | 0.00016547 | 0.00015289 | 1418611 |
1720050600 | 0.00016474 | 2.8E-5 | 20.49 | 0.00013671 | 0.00016508 | 0.00013 | 5224661 |
1719964200 | 0.00013666 | -3.5E-5 | -20.36 | 0.00013745 | 0.00017142 | 0.00013594 | 38148068 |
1719877800 | 0.00017189 | 3.4E-5 | 24.74 | 0.00013674 | 0.00021049 | 0.00013413 | 58266889 |
1719791400 | 0.00013741 | -3.1E-5 | -18.39 | 0.00016869 | 0.00017266 | 0.00013733 | 52914063 |
1719705000 | 0.00016859 | -1.4E-7 | -0.08 | 0.00016873 | 0.0001701 | 0.00016834 | 26595855 |
1719618600 | 0.00016873 | 3.1E-5 | 22.51 | 0.00013795 | 0.00017331 | 0.00013675 | 5859363 |
1719532200 | 0.00013772 | -3.1E-5 | -18.42 | 0.00016842 | 0.00016996 | 0.00013496 | 44648933 |
1719445800 | 0.00016833 | 3.3E-5 | 24.31 | 0.00013674 | 0.00017073 | 0.00013413 | 83271441 |
1719359400 | 0.00013576 | -3.2E-5 | -19.09 | 0.0001678 | 0.00017041 | 0.00013464 | 59793804 |
1719273000 | 0.00016765 | 3.1E-5 | 22.67 | 0.00013674 | 0.00016953 | 0.00013413 | 54057590 |
1719186600 | 0.00013676 | -3.8E-5 | -21.75 | 0.0001747 | 0.00017584 | 0.00013637 | 33455855 |
1719100200 | 0.0001747 | -1.0E-6 | -0.57 | 0.00017597 | 0.00017597 | 0.00017384 | 6268928 |
1719013800 | 0.00017586 | 2.2E-7 | 0.13 | 0.00017553 | 0.00017729 | 0.0001387 | 26149563 |
1718927400 | 0.00017564 | -2.0E-6 | -1.13 | 0.00017762 | 0.00018079 | 0.00014028 | 31645473 |
1718841000 | 0.0001776 | 4.0E-6 | 2.30 | 0.00017401 | 0.00017923 | 0.00017324 | 35102240 |
1718754600 | 0.00017392 | -3.6E-5 | -17.12 | 0.0002108 | 0.00021082 | 0.00016942 | 25215657 |
1718668200 | 0.00021023 | -7.0E-6 | -3.22 | 0.0002576 | 0.00025793 | 0.00020831 | 53359736 |
1718581800 | 0.00021718 | 3.0E-6 | 1.40 | 0.00021374 | 0.00021898 | 0.00021244 | 15234822 |
1718495400 | 0.00021389 | 5.0E-6 | 2.39 | 0.00020878 | 0.00021538 | 0.00020835 | 13687640 |
1718409000 | 0.00020877 | 3.5E-5 | 20.16 | 0.00017376 | 0.00021155 | 0.00017294 | 21916270 |
1718322600 | 0.00017358 | -4.0E-5 | -18.73 | 0.00021338 | 0.00021355 | 0.00017316 | 28930312 |
1718236200 | 0.0002136 | 4.0E-6 | 1.91 | 0.00021 | 0.00021918 | 0.0002079 | 34825748 |
1718149800 | 0.00020993 | -1.0E-5 | -4.55 | 0.00022008 | 0.00022021 | 0.00020604 | 37183501 |
1718063400 | 0.00021998 | -2.0E-6 | -0.90 | 0.0002576 | 0.00025793 | 0.00021923 | 61047980 |
1717977000 | 0.00022225 | -3.6E-5 | -13.97 | 0.0002576 | 0.00025793 | 0.00022002 | 34568351 |
1717890600 | 0.00025778 | 3.7E-5 | 16.76 | 0.00022062 | 0.00025897 | 0.00022062 | 38877532 |
1717804200 | 0.00022072 | -8.0E-6 | -3.50 | 0.00022867 | 0.00026713 | 0.0002185 | 32385032 |
1717717800 | 0.00022878 | -3.0E-6 | -1.29 | 0.00023195 | 0.00023267 | 0.00022588 | 36613865 |
1717631400 | 0.00023199 | 3.0E-6 | 1.31 | 0.00026214 | 0.00026899 | 0.00022671 | 63684246 |
1717545000 | 0.00022878 | 3.0E-6 | 1.33 | 0.00022597 | 0.00022982 | 0.00022452 | 15714178 |
1717458600 | 0.00022569 | -1.0E-6 | -0.44 | 0.00022652 | 0.00026737 | 0.00022556 | 35367476 |
1717372200 | 0.00022679 | -4.0E-5 | -14.99 | 0.00026692 | 0.00026845 | 0.00022588 | 27130161 |
1717285800 | 0.00026692 | 4.0E-6 | 1.52 | 0.00026344 | 0.00026785 | 0.00026252 | 28835778 |
1717199400 | 0.00026342 | 1.0E-6 | 0.38 | 0.00026214 | 0.00026899 | 0.00026058 | 34116134 |
1717113000 | 0.00026223 | 3.6E-5 | 15.94 | 0.00022599 | 0.00026747 | 0.00022221 | 31866043 |
1717026600 | 0.00022591 | -4.3E-5 | -15.98 | 0.00026881 | 0.00027172 | 0.00022448 | 28947020 |
1716940200 | 0.0002691 | 3.5E-5 | 14.98 | 0.00023309 | 0.00027049 | 0.00022621 | 23408283 |
1716853800 | 0.00023364 | 4.0E-6 | 1.74 | 0.00022622 | 0.00023823 | 0.00022453 | 61608957 |
1716767400 | 0.00022949 | 5.0E-6 | 2.22 | 0.000225 | 0.00030072 | 0.00022447 | 14458485 |
1716681000 | 0.00022484 | 1.0E-6 | 0.45 | 0.00022333 | 0.00022646 | 0.00022272 | 33782314 |
1716594600 | 0.00022376 | -2.0E-6 | -0.89 | 0.00022622 | 0.00022948 | 0.00021819 | 36580740 |
1716508200 | 0.00022549 | -3.6E-5 | -13.74 | 0.00026161 | 0.00027269 | 0.0002142 | 23307085 |
1716421800 | 0.00026194 | -4.0E-6 | -1.51 | 0.00026525 | 0.00026689 | 0.00025585 | 35708906 |
1716335400 | 0.00026545 | 9.0E-6 | 3.51 | 0.00025677 | 0.00030679 | 0.00025503 | 26416654 |
1716249000 | 0.00025623 | 1.1E-5 | 4.48 | 0.00023085 | 0.0111188 | 0.00020616 | 20980874 |
1716162600 | 0.00024547 | -4.0E-6 | -1.60 | 0.00024982 | 0.00025093 | 0.00024466 | 28400773 |
1716076200 | 0.00024993 | -2.8E-5 | -10.07 | 0.00027817 | 0.00028093 | 0.00024695 | 20782378 |
1715989800 | 0.000278 | 4.3E-5 | 18.26 | 0.00023537 | 0.00027863 | 0.00023468 | 27451837 |
1715903400 | 0.00023545 | -8.0E-6 | -3.29 | 0.00024293 | 0.00024325 | 0.00021045 | 27495964 |
1715817000 | 0.000243 | 1.2E-5 | 5.20 | 0.00023085 | 0.00024328 | 0.00020616 | 38145846 |
1715730600 | 0.0002306 | -5.0E-6 | -2.12 | 0.00023573 | 0.0002367 | 0.00022886 | 27429843 |
1715644200 | 0.00023588 | 2.0E-6 | 0.85 | 0.00023303 | 0.01057405 | 0.00020645 | 22664450 |
1715557800 | 0.00023437 | 2.0E-6 | 0.86 | 0.00023303 | 0.00023599 | 0.00023228 | 31874375 |
1715471400 | 0.00023276 | -7.0E-8 | -0.03 | 0.0002331 | 0.00023529 | 0.00023114 | 42221898 |
1715385000 | 0.00023283 | -1.0E-5 | -4.12 | 0.00024238 | 0.00024336 | 0.0002106 | 34503487 |
1715298600 | 0.00024278 | 5.0E-6 | 2.10 | 0.00023801 | 0.00027256 | 0.00020912 | 22725997 |
1715212200 | 0.00023782 | 2.7E-5 | 12.78 | 0.00021086 | 0.00023783 | 0.00020577 | 32989079 |
1715125800 | 0.00021127 | -3.4E-5 | -13.85 | 0.00024547 | 0.00025034 | 0.00021057 | 28057260 |
1715039400 | 0.00024549 | -3.7E-5 | -13.11 | 0.00023914 | 0.01155813 | 0.00022004 | 12837868 |
1714953000 | 0.0002822 | 3.3E-5 | 13.23 | 0.00024928 | 0.00028265 | 0.00024602 | 11573372 |
1714866600 | 0.00024934 | -3.0E-5 | -10.73 | 0.00027914 | 0.00028316 | 0.00024771 | 24844072 |
1714780200 | 0.00027947 | 4.0E-5 | 16.73 | 0.00023914 | 0.00028127 | 0.00023686 | 15829371 |
1714693800 | 0.00023915 | 8.0E-7 | 0.34 | 0.00023808 | 0.000241 | 0.00023167 | 18583785 |
1714607400 | 0.00023835 | -3.4E-5 | -12.50 | 0.00027101 | 0.00027175 | 0.00019994 | 17460082 |
1714521000 | 0.00027195 | -0.000146 | -34.93 | 0.0004171 | 0.00042235 | 0.00019021 | 11498089 |
1714434600 | 0.00041799 | -0.0003 | -41.76 | 0.0009491 | 0.01151896 | 0.00041042 | 10662373 |
1714348200 | 0.00071839 | -0.000128 | -15.13 | 0.00084592 | 0.00084958 | 0.00062342 | 7635298 |
1714261800 | 0.0008459 | -3.0E-5 | -3.42 | 0.00087685 | 0.00090807 | 0.00083766 | 10527834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions