Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-8 | Gate.io | 63656518.503 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.18 | 1720397216 | IDV/ETH | https://gate.io/trade/IDV_ETH | ETH | 1 | https://gate.io/trade/IDV_ETH | 60.3733452255 | 23 hours ago |
| 0.000161 | Gate.io | 41781598.708 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,719.69 | 1720480574 | IDV/USDT | https://gate.io/trade/IDV_USDT | USDT | 2 | https://gate.io/trade/IDV_USDT | 39.6266547745 | 7 minutes ago |
| 0.004481 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720396922 | IDV/USDT | https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840 | USDT | 3 | https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840 | 0 | 23 hours ago |
| 0.000934 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720396930 | IDV/USDT | https://exchange.latoken.com/exchange/IDV-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IDV-USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00013674 | 1.455E-5 | 10.6406318561 | 0.00013 | 0.00021049 | 28127580.5367 | CX |
| 4 | 0.0002576 | -0.00010631 | -41.2694099379 | 0.00013 | 0.00025793 | 33859208.8769 | CX |
| 12 | 0.00129064 | -0.00113935 | -88.2779086345 | 0.00013 | 0.0116603 | 26972631.06 | CX |
| 26 | 0.00276994 | -0.00261865 | -94.5381488408 | 0.00013 | 0.01746525 | 14139848.9058 | CX |
| 52 | 0.00080446 | -0.00065317 | -81.193595704 | 0.00013 | 0.01746525 | 12621954.1566 | CX |
| 156 | 0.00920915 | -0.00905786 | -98.3571773725 | 0.00013 | 0.04561813 | 5640420.01888 | CX |
| 260 | 0.02856091 | -0.02840962 | -99.4702899873 | 0.00013 | 0.3688381 | 5189157.32404 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720396200 | 0.00014616 | -7.0E-6 | -4.57 | 0.0001531 | 0.00015361 | 0.00014616 | 36667301 |
| 1720309800 | 0.00015331 | -2.6E-5 | -14.53 | 0.0001788 | 0.00018134 | 0.00014791 | 56937883 |
| 1720223400 | 0.00017892 | 2.5E-5 | 16.27 | 0.00015233 | 0.00018011 | 0.00014242 | 229647 |
| 1720137000 | 0.00015363 | -1.1E-5 | -6.68 | 0.00016488 | 0.00016547 | 0.00015289 | 1418611 |
| 1720050600 | 0.00016474 | 2.8E-5 | 20.49 | 0.00013671 | 0.00016508 | 0.00013 | 5224661 |
| 1719964200 | 0.00013666 | -3.5E-5 | -20.36 | 0.00013745 | 0.00017142 | 0.00013594 | 38148068 |
| 1719877800 | 0.00017189 | 3.4E-5 | 24.74 | 0.00013674 | 0.00021049 | 0.00013413 | 58266889 |
| 1719791400 | 0.00013741 | -3.1E-5 | -18.39 | 0.00016869 | 0.00017266 | 0.00013733 | 52914063 |
| 1719705000 | 0.00016859 | -1.4E-7 | -0.08 | 0.00016873 | 0.0001701 | 0.00016834 | 26595855 |
| 1719618600 | 0.00016873 | 3.1E-5 | 22.51 | 0.00013795 | 0.00017331 | 0.00013675 | 5859363 |
| 1719532200 | 0.00013772 | -3.1E-5 | -18.42 | 0.00016842 | 0.00016996 | 0.00013496 | 44648933 |
| 1719445800 | 0.00016833 | 3.3E-5 | 24.31 | 0.00013674 | 0.00017073 | 0.00013413 | 83271441 |
| 1719359400 | 0.00013576 | -3.2E-5 | -19.09 | 0.0001678 | 0.00017041 | 0.00013464 | 59793804 |
| 1719273000 | 0.00016765 | 3.1E-5 | 22.67 | 0.00013674 | 0.00016953 | 0.00013413 | 54057590 |
| 1719186600 | 0.00013676 | -3.8E-5 | -21.75 | 0.0001747 | 0.00017584 | 0.00013637 | 33455855 |
| 1719100200 | 0.0001747 | -1.0E-6 | -0.57 | 0.00017597 | 0.00017597 | 0.00017384 | 6268928 |
| 1719013800 | 0.00017586 | 2.2E-7 | 0.13 | 0.00017553 | 0.00017729 | 0.0001387 | 26149563 |
| 1718927400 | 0.00017564 | -2.0E-6 | -1.13 | 0.00017762 | 0.00018079 | 0.00014028 | 31645473 |
| 1718841000 | 0.0001776 | 4.0E-6 | 2.30 | 0.00017401 | 0.00017923 | 0.00017324 | 35102240 |
| 1718754600 | 0.00017392 | -3.6E-5 | -17.12 | 0.0002108 | 0.00021082 | 0.00016942 | 25215657 |
| 1718668200 | 0.00021023 | -7.0E-6 | -3.22 | 0.0002576 | 0.00025793 | 0.00020831 | 53359736 |
| 1718581800 | 0.00021718 | 3.0E-6 | 1.40 | 0.00021374 | 0.00021898 | 0.00021244 | 15234822 |
| 1718495400 | 0.00021389 | 5.0E-6 | 2.39 | 0.00020878 | 0.00021538 | 0.00020835 | 13687640 |
| 1718409000 | 0.00020877 | 3.5E-5 | 20.16 | 0.00017376 | 0.00021155 | 0.00017294 | 21916270 |
| 1718322600 | 0.00017358 | -4.0E-5 | -18.73 | 0.00021338 | 0.00021355 | 0.00017316 | 28930312 |
| 1718236200 | 0.0002136 | 4.0E-6 | 1.91 | 0.00021 | 0.00021918 | 0.0002079 | 34825748 |
| 1718149800 | 0.00020993 | -1.0E-5 | -4.55 | 0.00022008 | 0.00022021 | 0.00020604 | 37183501 |
| 1718063400 | 0.00021998 | -2.0E-6 | -0.90 | 0.0002576 | 0.00025793 | 0.00021923 | 61047980 |
| 1717977000 | 0.00022225 | -3.6E-5 | -13.97 | 0.0002576 | 0.00025793 | 0.00022002 | 34568351 |
| 1717890600 | 0.00025778 | 3.7E-5 | 16.76 | 0.00022062 | 0.00025897 | 0.00022062 | 38877532 |
| 1717804200 | 0.00022072 | -8.0E-6 | -3.50 | 0.00022867 | 0.00026713 | 0.0002185 | 32385032 |
| 1717717800 | 0.00022878 | -3.0E-6 | -1.29 | 0.00023195 | 0.00023267 | 0.00022588 | 36613865 |
| 1717631400 | 0.00023199 | 3.0E-6 | 1.31 | 0.00026214 | 0.00026899 | 0.00022671 | 63684246 |
| 1717545000 | 0.00022878 | 3.0E-6 | 1.33 | 0.00022597 | 0.00022982 | 0.00022452 | 15714178 |
| 1717458600 | 0.00022569 | -1.0E-6 | -0.44 | 0.00022652 | 0.00026737 | 0.00022556 | 35367476 |
| 1717372200 | 0.00022679 | -4.0E-5 | -14.99 | 0.00026692 | 0.00026845 | 0.00022588 | 27130161 |
| 1717285800 | 0.00026692 | 4.0E-6 | 1.52 | 0.00026344 | 0.00026785 | 0.00026252 | 28835778 |
| 1717199400 | 0.00026342 | 1.0E-6 | 0.38 | 0.00026214 | 0.00026899 | 0.00026058 | 34116134 |
| 1717113000 | 0.00026223 | 3.6E-5 | 15.94 | 0.00022599 | 0.00026747 | 0.00022221 | 31866043 |
| 1717026600 | 0.00022591 | -4.3E-5 | -15.98 | 0.00026881 | 0.00027172 | 0.00022448 | 28947020 |
| 1716940200 | 0.0002691 | 3.5E-5 | 14.98 | 0.00023309 | 0.00027049 | 0.00022621 | 23408283 |
| 1716853800 | 0.00023364 | 4.0E-6 | 1.74 | 0.00022622 | 0.00023823 | 0.00022453 | 61608957 |
| 1716767400 | 0.00022949 | 5.0E-6 | 2.22 | 0.000225 | 0.00030072 | 0.00022447 | 14458485 |
| 1716681000 | 0.00022484 | 1.0E-6 | 0.45 | 0.00022333 | 0.00022646 | 0.00022272 | 33782314 |
| 1716594600 | 0.00022376 | -2.0E-6 | -0.89 | 0.00022622 | 0.00022948 | 0.00021819 | 36580740 |
| 1716508200 | 0.00022549 | -3.6E-5 | -13.74 | 0.00026161 | 0.00027269 | 0.0002142 | 23307085 |
| 1716421800 | 0.00026194 | -4.0E-6 | -1.51 | 0.00026525 | 0.00026689 | 0.00025585 | 35708906 |
| 1716335400 | 0.00026545 | 9.0E-6 | 3.51 | 0.00025677 | 0.00030679 | 0.00025503 | 26416654 |
| 1716249000 | 0.00025623 | 1.1E-5 | 4.48 | 0.00023085 | 0.0111188 | 0.00020616 | 20980874 |
| 1716162600 | 0.00024547 | -4.0E-6 | -1.60 | 0.00024982 | 0.00025093 | 0.00024466 | 28400773 |
| 1716076200 | 0.00024993 | -2.8E-5 | -10.07 | 0.00027817 | 0.00028093 | 0.00024695 | 20782378 |
| 1715989800 | 0.000278 | 4.3E-5 | 18.26 | 0.00023537 | 0.00027863 | 0.00023468 | 27451837 |
| 1715903400 | 0.00023545 | -8.0E-6 | -3.29 | 0.00024293 | 0.00024325 | 0.00021045 | 27495964 |
| 1715817000 | 0.000243 | 1.2E-5 | 5.20 | 0.00023085 | 0.00024328 | 0.00020616 | 38145846 |
| 1715730600 | 0.0002306 | -5.0E-6 | -2.12 | 0.00023573 | 0.0002367 | 0.00022886 | 27429843 |
| 1715644200 | 0.00023588 | 2.0E-6 | 0.85 | 0.00023303 | 0.01057405 | 0.00020645 | 22664450 |
| 1715557800 | 0.00023437 | 2.0E-6 | 0.86 | 0.00023303 | 0.00023599 | 0.00023228 | 31874375 |
| 1715471400 | 0.00023276 | -7.0E-8 | -0.03 | 0.0002331 | 0.00023529 | 0.00023114 | 42221898 |
| 1715385000 | 0.00023283 | -1.0E-5 | -4.12 | 0.00024238 | 0.00024336 | 0.0002106 | 34503487 |
| 1715298600 | 0.00024278 | 5.0E-6 | 2.10 | 0.00023801 | 0.00027256 | 0.00020912 | 22725997 |
| 1715212200 | 0.00023782 | 2.7E-5 | 12.78 | 0.00021086 | 0.00023783 | 0.00020577 | 32989079 |
| 1715125800 | 0.00021127 | -3.4E-5 | -13.85 | 0.00024547 | 0.00025034 | 0.00021057 | 28057260 |
| 1715039400 | 0.00024549 | -3.7E-5 | -13.11 | 0.00023914 | 0.01155813 | 0.00022004 | 12837868 |
| 1714953000 | 0.0002822 | 3.3E-5 | 13.23 | 0.00024928 | 0.00028265 | 0.00024602 | 11573372 |
| 1714866600 | 0.00024934 | -3.0E-5 | -10.73 | 0.00027914 | 0.00028316 | 0.00024771 | 24844072 |
| 1714780200 | 0.00027947 | 4.0E-5 | 16.73 | 0.00023914 | 0.00028127 | 0.00023686 | 15829371 |
| 1714693800 | 0.00023915 | 8.0E-7 | 0.34 | 0.00023808 | 0.000241 | 0.00023167 | 18583785 |
| 1714607400 | 0.00023835 | -3.4E-5 | -12.50 | 0.00027101 | 0.00027175 | 0.00019994 | 17460082 |
| 1714521000 | 0.00027195 | -0.000146 | -34.93 | 0.0004171 | 0.00042235 | 0.00019021 | 11498089 |
| 1714434600 | 0.00041799 | -0.0003 | -41.76 | 0.0009491 | 0.01151896 | 0.00041042 | 10662373 |
| 1714348200 | 0.00071839 | -0.000128 | -15.13 | 0.00084592 | 0.00084958 | 0.00062342 | 7635298 |
| 1714261800 | 0.0008459 | -3.0E-5 | -3.42 | 0.00087685 | 0.00090807 | 0.00083766 | 10527834 |
| 1714175400 | 0.00087595 | -8.0E-6 | -0.90 | 0.00088346 | 0.00091524 | 0.00087135 | 10538300 |
| 1714089000 | 0.00088403 | -8.8E-5 | -9.06 | 0.00097326 | 0.00098293 | 0.00088073 | 9872910 |
| 1714002600 | 0.00097181 | 3.8E-5 | 4.07 | 0.00093449 | 0.00124812 | 0.00088959 | 8776362 |
| 1713916200 | 0.00093353 | -5.9E-5 | -5.95 | 0.00099192 | 0.00099929 | 0.00088691 | 9656161 |
| 1713829800 | 0.00099234 | -0.000109 | -9.89 | 0.0009491 | 0.0116603 | 0.00090938 | 6362783 |
| 1713743400 | 0.00110172 | -1.0E-6 | -0.09 | 0.00110238 | 0.0011507 | 0.00106071 | 9755034 |
| 1713657000 | 0.00110306 | 0.00012119 | 12.34 | 0.00097761 | 0.00113549 | 0.00094124 | 6766422 |
| 1713570600 | 0.00098187 | 3.1E-5 | 3.26 | 0.0009491 | 0.00105068 | 0.00090938 | 10068322 |
| 1713484200 | 0.00095074 | -6.3E-5 | -6.21 | 0.00101641 | 0.00102328 | 0.00088718 | 10499311 |
| 1713397800 | 0.00101408 | -6.6E-5 | -6.11 | 0.00107905 | 0.00114249 | 0.00093642 | 9456890 |
| 1713311400 | 0.00107982 | -0.000285 | -20.88 | 0.00136262 | 0.00146842 | 0.00096278 | 8660135 |
| 1713225000 | 0.00136474 | 6.9E-5 | 5.32 | 0.00129064 | 0.00139544 | 0.00126533 | 6677060 |
| 1713138600 | 0.00129612 | 2.4E-5 | 1.89 | 0.00126336 | 0.00132165 | 0.0012041 | 7819226 |
| 1713052200 | 0.00127192 | -2.5E-5 | -1.93 | 0.00129139 | 0.0014235 | 0.00124229 | 7060141 |
| 1712965800 | 0.00129736 | -7.0E-5 | -5.12 | 0.00136645 | 0.00142311 | 0.00122051 | 7384191 |
| 1712879400 | 0.00136783 | -0.00019 | -12.20 | 0.00155583 | 0.00157362 | 0.00132734 | 7178223 |
| 1712793000 | 0.00155763 | -0.000337 | -17.78 | 0.00189294 | 0.00189672 | 0.00146182 | 6509280 |
| 1712706600 | 0.00189497 | 0.00030647 | 19.29 | 0.00159018 | 0.00218347 | 0.00157809 | 6563505 |
| 1712620200 | 0.0015885 | -3.5E-5 | -2.16 | 0.00126561 | 0.01236533 | 0.00104155 | 6447088 |
| 1712533800 | 0.00162394 | 0.0005143 | 46.35 | 0.00110706 | 0.0016514 | 0.00110436 | 7292498 |
| 1712447400 | 0.00110964 | -5.4E-5 | -4.64 | 0.00115986 | 0.00117227 | 0.00106146 | 8858708 |
|
IDV/BTC 0 BTC
-
|
IDV/EUR 0 €
-
|
|
IDV/USD $ 0.000151
+3.28%
|
IDV/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
