Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | Binance | 550765.76 | /cdn/crypto/logos/exchanges/BINA.png | $ 615,804.28 | 1723912619 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 1 | https://www.binance.com/en/trade/IMX_USDT | 29.582416601 | Recently |
| 1.12 | DigiFinex | 546580.93 | /cdn/crypto/logos/exchanges/DGFX.png | $ 611,250.15 | 1723912048 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 29.3576433971 | 10 minutes ago |
| 1.12 | Coinbase | 289191.46 | /cdn/crypto/logos/exchanges/GDAX.png | $ 323,256.45 | 1723912618 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 3 | https://pro.coinbase.com/trade/IMX-USD | 15.5328868795 | Recently |
| 1.12 | OKX | 162707.760585 | /cdn/crypto/logos/exchanges/OKEX.png | $ 181,915.89 | 1723912618 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 4 | https://www.okx.com/trade-spot/IMX-USDT | 8.73926650387 | Recently |
| 1.13 | Kucoin | 95901.4714 | /cdn/crypto/logos/exchanges/KUCN.png | $ 107,204.87 | 1723912189 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 5 | https://trade.kucoin.com/IMX-USDT | 5.15100517434 | 7 minutes ago |
| 1.13 | Gate.io | 60216.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 67,474.83 | 1723911743 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 6 | https://gate.io/trade/IMX_USDT | 3.23429928937 | 15 minutes ago |
| 1.12 | HTX | 58674.1303 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65,677.79 | 1723912599 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/imx_usdt | 3.1514714463 | Recently |
| 1.12 | LATOKEN | 36815.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 41,184.45 | 1723912510 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/IMX-USDT | 1.97742980414 | Recently |
| 1.12 | Coinbase | 18487 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20,664.33 | 1723912613 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 9 | https://pro.coinbase.com/trade/IMX-USDT | 0.992963207632 | Recently |
| 1.02 | Bitvavo | 14449.8247675 | /cdn/crypto/logos/exchanges/BITV.png | € 14,654.11 | 1723912618 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 10 | https://account.bitvavo.com/markets/IMX-EUR | 0.776120752467 | Recently |
| 1.884E-5 | Binance | 9855.78 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.186023 | 1723912614 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 11 | https://www.binance.com/en/trade/IMX_BTC | 0.529368038217 | Recently |
| 1.12 | LBank | 9021.59 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,087.72 | 1723912617 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 12 | https://www.lbank.info/exchange/imx/usdt | 0.48456250037 | Recently |
| 1.12 | Kraken | 7023.19468353 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,860.44 | 1723912185 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 13 | https://trade.kraken.com/markets/kraken/IMX/USD | 0.377225830085 | 7 minutes ago |
| 1.1 | Gemini | 963.999091 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,063.23 | 1723851701 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 14 | https://gemini.com/?symbol=IMXUSD | 0.05177776976 | 17 hours ago |
| 1.1 | Bitstamp | 506.5 | /cdn/crypto/logos/exchanges/BSTP.png | € 532.22 | 1723906869 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 15 | https://www.bitstamp.net/markets/imx/eur | 0.0272048393285 | 2 hours ago |
| 1.13 | Bitstamp | 354.82 | /cdn/crypto/logos/exchanges/BSTP.png | $ 436.72 | 1723817182 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 16 | https://www.bitstamp.net/markets/imx/usd | 0.019057889616 | 1 day ago |
| 0.00042913 | Gate.io | 182.457 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.078479 | 1723911744 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 17 | https://gate.io/trade/IMX_ETH | 0.00980002639557 | 15 minutes ago |
| 1.891E-5 | Upbit | 100 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001891 | 1723912411 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0.00537114300661 | Recently |
| 1.12 | Crypto.com | 2.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.68 | 1723858390 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 19 | https://crypto.com/exchange/trade/IMX_USDT | 0.000128907432159 | 15 hours ago |
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723852920 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 20 | https://hitbtc.com/IMX-to-BTC | 0 | 17 hours ago |
| 0.00045736 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723852922 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 21 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0 | 17 hours ago |
| 0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723912491 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.19 | -0.07 | -5.88235294118 | 1.09 | 1.41 | 1086274.20941 | CX |
| 4 | 1.62 | -0.5 | -30.8641975309 | 0.9098 | 1.92 | 1281021.51717 | CX |
| 12 | 2.47 | -1.35 | -54.6558704453 | 0.9098 | 2.61 | 1337414.56383 | CX |
| 26 | 3.15 | -2.03 | -64.4444444444 | 0.9098 | 100 | 1878689.68659 | CX |
| 52 | 0.6316 | 0.4884 | 77.3274224193 | 0.4802 | 100 | 2208993.51838 | CX |
| 156 | 0.00016418 | 1.11983582 | 682078.09721 | 0.000163 | 100 | 2017167.25193 | CX |
| 260 | 0.00047406 | 1.11952594 | 236157.01388 | 0.0001575 | 100 | 1568515.34309 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723852200 | 1.12 | -0.01 | -0.88 | 1.13 | 1.41 | 1.09 | 975628 |
| 1723765800 | 1.13 | -0.05 | -4.24 | 1.18 | 1.22 | 1.12 | 964800 |
| 1723679400 | 1.18 | -0.08 | -6.35 | 1.26 | 1.27 | 1.18 | 853254 |
| 1723593000 | 1.26 | 0.1 | 8.62 | 1.16 | 1.26 | 1.13 | 1278861 |
| 1723506600 | 1.16 | 0.07 | 6.42 | 1.16 | 1.18 | 1.09 | 891304 |
| 1723420200 | 1.09 | -0.1 | -8.40 | 1.19 | 1.22 | 1.09 | 1508506 |
| 1723333800 | 1.19 | 0 | 0.00 | 1.19 | 1.23 | 1.16 | 1131562 |
| 1723247400 | 1.19 | -0.04 | -3.25 | 1.23 | 1.24 | 1.17 | 944048 |
| 1723161000 | 1.23 | 0.14 | 12.84 | 1.09 | 1.24 | 1.07 | 1408219 |
| 1723074600 | 1.09 | -0.05 | -4.39 | 1.14 | 1.2 | 1.07 | 1272774 |
| 1722988200 | 1.14 | 0.09 | 8.57 | 1.05 | 1.17 | 1.04 | 1649974 |
| 1722901800 | 1.05 | -0.05 | -4.55 | 1.1 | 1.12 | 0.9098 | 4677882 |
| 1722815400 | 1.1 | -0.11 | -9.09 | 1.2 | 1.22 | 1.08 | 1449592 |
| 1722729000 | 1.21 | -0.06 | -4.72 | 1.28 | 1.29 | 1.17 | 1186785 |
| 1722642600 | 1.27 | -0.1 | -7.30 | 1.37 | 1.38 | 1.26 | 1605801 |
| 1722556200 | 1.37 | -0.03 | -2.14 | 1.4 | 1.41 | 1.27 | 1119230 |
| 1722469800 | 1.4 | -0.02 | -1.41 | 1.41 | 1.52 | 1.38 | 780152 |
| 1722383400 | 1.42 | -0.07 | -4.70 | 1.49 | 1.52 | 1.4 | 862827 |
| 1722297000 | 1.49 | 0.05 | 3.47 | 1.44 | 1.6 | 1.43 | 1297058 |
| 1722210600 | 1.44 | -0.06 | -4.00 | 1.48 | 1.51 | 1.42 | 536401 |
| 1722124200 | 1.5 | -0.04 | -2.60 | 1.54 | 1.61 | 1.46 | 885574 |
| 1722037800 | 1.54 | 0.08 | 5.48 | 1.45 | 1.92 | 1.42 | 831244 |
| 1721951400 | 1.46 | -0.02 | -1.35 | 1.48 | 1.48 | 1.39 | 1250195 |
| 1721865000 | 1.48 | -0.05 | -3.27 | 1.53 | 1.59 | 1.47 | 1103510 |
| 1721778600 | 1.53 | -0.02 | -1.29 | 1.55 | 1.6 | 1.5 | 1094537 |
| 1721692200 | 1.55 | -0.12 | -7.19 | 1.67 | 1.68 | 1.54 | 2166421 |
| 1721605800 | 1.67 | 0.02 | 1.21 | 1.64 | 1.71 | 1.57 | 1438381 |
| 1721519400 | 1.65 | 0.03 | 1.85 | 1.62 | 1.66 | 1.56 | 704070 |
| 1721433000 | 1.62 | 0.1 | 6.58 | 1.52 | 1.68 | 1.46 | 1396900 |
| 1721346600 | 1.52 | -0.06 | -3.80 | 1.59 | 1.62 | 1.49 | 1143195 |
| 1721260200 | 1.58 | 0.09 | 6.04 | 1.49 | 1.65 | 1.49 | 1610011 |
| 1721173800 | 1.49 | -0.02 | -1.32 | 1.52 | 1.58 | 1.42 | 878093 |
| 1721087400 | 1.51 | 0.06 | 4.14 | 1.45 | 1.52 | 1.44 | 1782142 |
| 1721001000 | 1.45 | 0.11 | 8.21 | 1.35 | 1.45 | 1.33 | 1116539 |
| 1720914600 | 1.34 | 0.04 | 3.08 | 1.3 | 1.38 | 1.24 | 1156697 |
| 1720828200 | 1.3 | 0.07 | 5.69 | 1.23 | 1.3 | 1.2 | 670944 |
| 1720741800 | 1.23 | -0.03 | -2.38 | 1.25 | 1.43 | 1.22 | 1105174 |
| 1720655400 | 1.26 | -0.01 | -0.79 | 1.27 | 1.33 | 1.24 | 1200519 |
| 1720569000 | 1.27 | 0.05 | 4.10 | 1.22 | 1.5 | 1.21 | 1341402 |
| 1720482600 | 1.22 | 0.04 | 3.39 | 1.19 | 1.55 | 1.13 | 1568692 |
| 1720396200 | 1.18 | -0.15 | -11.28 | 1.32 | 1.58 | 1.18 | 1074530 |
| 1720309800 | 1.33 | 0.05 | 3.91 | 1.27 | 1.49 | 1.25 | 2228725 |
| 1720223400 | 1.28 | -0.05 | -3.76 | 1.3 | 1.49 | 1.15 | 3174158 |
| 1720137000 | 1.33 | -0.19 | -12.50 | 1.51 | 1.52 | 1.31 | 2097658 |
| 1720050600 | 1.52 | -0.07 | -4.40 | 1.59 | 1.61 | 1.5 | 1546546 |
| 1719964200 | 1.59 | 0.02 | 1.27 | 1.58 | 1.71 | 1.55 | 1283456 |
| 1719877800 | 1.57 | -0.01 | -0.63 | 1.45 | 1.74 | 1.43 | 2033577 |
| 1719791400 | 1.58 | 0.12 | 8.22 | 1.45 | 1.68 | 1.43 | 1338549 |
| 1719705000 | 1.46 | -0.02 | -1.35 | 1.49 | 1.5 | 1.44 | 914834 |
| 1719618600 | 1.48 | -0.08 | -5.13 | 1.57 | 1.59 | 1.48 | 949951 |
| 1719532200 | 1.56 | 0.02 | 1.30 | 1.54 | 1.59 | 1.52 | 738798 |
| 1719445800 | 1.54 | -0.02 | -1.28 | 1.56 | 1.6 | 1.5 | 768035 |
| 1719359400 | 1.56 | 0.04 | 2.63 | 1.53 | 1.59 | 1.51 | 2150378 |
| 1719273000 | 1.52 | 0.02 | 1.33 | 1.51 | 1.53 | 1.42 | 2145243 |
| 1719186600 | 1.5 | -0.04 | -2.60 | 1.54 | 1.58 | 1.47 | 733925 |
| 1719100200 | 1.54 | -0.02 | -1.28 | 1.55 | 1.58 | 1.52 | 685276 |
| 1719013800 | 1.56 | 0 | 0.00 | 1.56 | 1.62 | 1.53 | 1312264 |
| 1718927400 | 1.56 | 0.02 | 1.30 | 1.53 | 1.66 | 1.53 | 1707348 |
| 1718841000 | 1.54 | 0.07 | 4.76 | 1.46 | 1.59 | 1.45 | 1554443 |
| 1718754600 | 1.47 | -0.16 | -9.82 | 1.63 | 1.64 | 1.35 | 2613751 |
| 1718668200 | 1.63 | -0.08 | -4.68 | 1.71 | 1.78 | 1.52 | 2868275 |
| 1718581800 | 1.71 | -0.03 | -1.72 | 1.74 | 1.78 | 1.69 | 1006757 |
| 1718495400 | 1.74 | 0.03 | 1.75 | 1.72 | 1.77 | 1.71 | 924724 |
| 1718409000 | 1.71 | -0.09 | -5.00 | 1.8 | 1.84 | 1.66 | 1954463 |
| 1718322600 | 1.8 | -0.12 | -6.25 | 1.92 | 1.93 | 1.77 | 1619936 |
| 1718236200 | 1.92 | 0.09 | 4.92 | 2.04 | 2.04 | 1.8 | 1956601 |
| 1718149800 | 1.83 | -0.13 | -6.63 | 1.96 | 1.99 | 1.79 | 1682411 |
| 1718063400 | 1.96 | -0.05 | -2.49 | 2.01 | 2.04 | 1.95 | 1034077 |
| 1717977000 | 2.01 | 0.03 | 1.52 | 1.98 | 2.17 | 1.96 | 888430 |
| 1717890600 | 1.98 | -0.13 | -6.16 | 2.12 | 2.13 | 1.97 | 1134851 |
| 1717804200 | 2.11 | -0.13 | -5.80 | 2.25 | 2.35 | 1.92 | 1417733 |
| 1717717800 | 2.24 | -0.05 | -2.18 | 2.28 | 2.32 | 2.19 | 1081078 |
| 1717631400 | 2.29 | -0.02 | -0.87 | 2.23 | 2.35 | 2.23 | 1983554 |
| 1717545000 | 2.31 | 0.09 | 4.05 | 2.23 | 2.35 | 2.23 | 1231403 |
| 1717458600 | 2.22 | 0.05 | 2.30 | 2.17 | 2.27 | 2.13 | 711708 |
| 1717372200 | 2.17 | -0.05 | -2.25 | 2.22 | 2.26 | 2.17 | 592399 |
| 1717285800 | 2.22 | 0.04 | 1.83 | 2.17 | 2.36 | 2.16 | 869835 |
| 1717199400 | 2.18 | 0 | 0.00 | 2.16 | 2.23 | 2.12 | 897189 |
| 1717113000 | 2.18 | -0.03 | -1.36 | 2.21 | 2.44 | 2.15 | 1641172 |
| 1717026600 | 2.21 | -0.09 | -3.91 | 2.3 | 2.34 | 2.21 | 731722 |
| 1716940200 | 2.3 | -0.08 | -3.36 | 2.38 | 2.38 | 2.27 | 969956 |
| 1716853800 | 2.38 | 0.02 | 0.85 | 2.35 | 2.47 | 2.33 | 1406269 |
| 1716767400 | 2.36 | -0.1 | -4.07 | 2.47 | 2.52 | 2.32 | 1020125 |
| 1716681000 | 2.46 | 0 | 0.00 | 2.47 | 2.61 | 2.43 | 827772 |
| 1716594600 | 2.46 | 0.02 | 0.82 | 2.44 | 2.49 | 2.31 | 774257 |
| 1716508200 | 2.44 | -0.08 | -3.17 | 2.52 | 2.62 | 2.28 | 1423559 |
| 1716421800 | 2.52 | 0.02 | 0.80 | 2.49 | 2.55 | 2.39 | 1500183 |
| 1716335400 | 2.5 | -0.06 | -2.34 | 2.57 | 2.63 | 2.37 | 1875046 |
| 1716249000 | 2.56 | 0.33 | 14.80 | 2.24 | 2.63 | 2.2 | 1580491 |
| 1716162600 | 2.23 | -0.16 | -6.69 | 2.36 | 2.39 | 2.23 | 1055527 |
| 1716076200 | 2.39 | -0.01 | -0.42 | 2.4 | 2.45 | 2.36 | 793586 |
| 1715989800 | 2.4 | 0.01 | 0.42 | 2.39 | 2.56 | 2.37 | 3858829 |
|
IMX/BTC 0.00001884 BTC
-1.00%
|
IMX/EUR 1.02 €
+0.00%
|
|
IMX/USD $ 1.12
+0.00%
|
IMX/GBP £ 0.866560
+0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
