Internet of Energy NetworkIOEN

$ 0.002535

-0.000101

(

-3.84%

)

Official Links

Website

Info

Rank 3056

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002503

Exchange

GATE

Ask

$ 0.002566

Last Trade Time

14:14:20

Volume (24h)

$ 16,543

Last Trade Size

4,195.47

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002509

Fully Diluted Market Cap

$ 2,534,770

Genesis Date

10/12/2021

Days Range 0.002468-0.002639

52 Weeks Range 0.001904-0.006364

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002509	Gate.io	1282292.72076	/cdn/crypto/logos/exchanges/GATE.png	$ 3,222.62	1721917238	IOEN/USDT	https://gate.io/trade/IOEN_USDT	USDT	1	https://gate.io/trade/IOEN_USDT	71.2384334596	31 minutes ago
8.0E-7	Gate.io	517708.568555	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.406678	1721913309	IOEN/ETH	https://gate.io/trade/IOEN_ETH	ETH	2	https://gate.io/trade/IOEN_ETH	28.7615665404	2 hours ago

s	Change %
1	-0.321673646749	CX
4	-9.34007174766	CX
12	-16.4982754588	CX
26	-17.0871563384	CX
52	-1.44636212709	CX
156	-98.4091398345	CX
260	-98.4091398345	CX

The Internet of Energy Network (IOEN) is a community-driven network that enables connection and value exchange between any energy device, user, or market.

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.00263472	2.4E-5	0.92	0.00261244	0.00270706	0.00257953	4615208
1721778600	0.00261048	2.8E-5	1.08	0.00258156	0.00278997	0.00255735	633118869
1721692200	0.00258297	-2.4E-5	-0.92	0.00270815	0.0031181	0.00254452	3521106856
1721605800	0.0026065	-0.000106	-3.91	0.00270815	0.00275035	0.00257219	117497905
1721519400	0.00271241	8.2E-5	3.12	0.00266459	0.00275361	0.0026139	4897199
1721433000	0.00263016	5.7E-5	2.22	0.0025632	0.00272427	0.00253431	4446602
1721346600	0.00257301	2.9E-5	1.14	0.00254295	0.00261218	0.00249286	4689309
1721260200	0.00254409	-7.8E-5	-2.97	0.00262207	0.00270779	0.00252216	3485902
1721173800	0.00262242	-6.3E-5	-2.35	0.00268601	0.00269359	0.00254641	4553377
1721087400	0.00268525	1.3E-5	0.49	0.00263836	0.00270894	0.00259504	3094604
1721001000	0.00267183	3.4E-5	1.29	0.00263836	0.00271154	0.00259504	4138069
1720914600	0.00263774	3.8E-5	1.46	0.00259933	0.00266124	0.00259628	4159136
1720828200	0.00259928	2.7E-5	1.05	0.00257114	0.00265262	0.00249886	4928750
1720741800	0.00257268	-0.000188	-6.81	0.00275629	0.00278219	0.00251275	3393336
1720655400	0.0027611	0.00015138	5.80	0.00260332	0.00277817	0.00258254	3613895
1720569000	0.00260972	1.7E-5	0.66	0.00259328	0.00267131	0.00255948	3189033
1720482600	0.00259301	-0.000126	-4.63	0.00258961	0.00280612	0.00246532	3863510
1720396200	0.00271866	-1.0E-5	-0.37	0.00272518	0.00276056	0.00266542	3050726
1720309800	0.002729	0.00025388	10.26	0.00247353	0.00299042	0.00245615	3323107
1720223400	0.00247512	-0.000106	-4.11	0.00258961	0.00264099	0.00246532	2047726
1720137000	0.00258112	1.1E-5	0.43	0.00257227	0.0026409	0.0024419	4327795
1720050600	0.00256997	-0.000163	-5.96	0.00273432	0.00273868	0.00250166	4939131
1719964200	0.00273323	1.7E-5	0.63	0.00271476	0.00276362	0.00267604	4975884
1719877800	0.0027159	2.0E-6	0.07	0.00275202	0.00312235	0.00265649	3603173
1719791400	0.00271389	-1.7E-5	-0.62	0.0027329	0.0027813	0.00268991	4988942
1719705000	0.00273118	-0.000104	-3.67	0.00283472	0.00285016	0.00273118	4172662
1719618600	0.00283475	-2.3E-5	-0.80	0.00282813	0.00287912	0.00279235	1438486
1719532200	0.0028578	3.0E-5	1.06	0.00279591	0.00290642	0.00279133	2710250
1719445800	0.00282807	4.5E-5	1.62	0.00275202	0.00284763	0.00270177	3951087
1719359400	0.00278308	6.7E-5	2.47	0.00275202	0.00282933	0.00270177	4051615
1719273000	0.00271603	-8.8E-5	-3.14	0.002769	0.00281247	0.00265601	4356022
1719186600	0.00280371	-2.7E-5	-0.95	0.0028302	0.00284969	0.00276159	5992207
1719100200	0.00283022	1.6E-5	0.57	0.00281567	0.00284222	0.00275315	4361841
1719013800	0.00281389	3.9E-5	1.41	0.00277344	0.00282028	0.00272244	3076468
1718927400	0.00277518	7.6E-5	2.82	0.0026999	0.00289235	0.00265096	3833660
1718841000	0.00269958	-1.4E-5	-0.52	0.0027146	0.00276024	0.00264896	4405560
1718754600	0.00271319	-5.5E-5	-1.99	0.00277564	0.00279758	0.0026341	4773610
1718668200	0.00276808	-0.0002	-6.74	0.00309125	0.00309345	0.00276653	3791802
1718581800	0.00296817	8.1E-5	2.81	0.0028856	0.00299283	0.00286092	3008271
1718495400	0.00288758	3.4E-5	1.19	0.00285335	0.00292107	0.0028031	2712891
1718409000	0.0028532	-9.8E-5	-3.32	0.00295405	0.00299763	0.00281623	911230
1718322600	0.00295086	-4.0E-5	-1.34	0.0029874	0.00298974	0.00288717	15217
1718236200	0.00299049	-1.9E-5	-0.63	0.00301003	0.00301487	0.00289437	1104472
1718149800	0.00300902	3.9E-5	1.31	0.00297108	0.00306786	0.0028954	1310704
1718063400	0.00296977	-0.000105	-3.42	0.00309125	0.00309345	0.0029605	1843604
1717977000	0.00307446	-1.9E-5	-0.61	0.00309125	0.00309345	0.00302008	862367
1717890600	0.00309344	0.00011371	3.82	0.00297843	0.00320452	0.00294102	4040783
1717804200	0.00297973	-0.000109	-3.53	0.00312524	0.00314785	0.00292951	3015870
1717717800	0.00308863	-0.000121	-3.77	0.00320875	0.00321872	0.00304939	369597
1717631400	0.00320929	0.00012064	3.91	0.00299588	0.0034087	0.00299299	1745665
1717545000	0.00308865	-3.3E-5	-1.06	0.00312601	0.00314296	0.0030598	412427
1717458600	0.00312207	2.3E-5	0.74	0.00309585	0.00315656	0.00307375	1517396
1717372200	0.00309949	-2.7E-5	-0.86	0.00312679	0.00315761	0.00303831	2559194
1717285800	0.0031268	7.9E-5	2.59	0.00304841	0.0031377	0.0030055	3310277
1717199400	0.00304822	5.1E-5	1.70	0.00299588	0.0031126	0.00299299	2840018
1717113000	0.00299701	-1.5E-5	-0.50	0.00301332	0.00309404	0.0029604	2812169
1717026600	0.00301216	1.4E-5	0.47	0.00299541	0.00303033	0.00294699	2992557
1716940200	0.00299857	7.8E-5	2.67	0.00291374	0.0030086	0.00287157	1933763
1716853800	0.00292052	-6.3E-5	-2.11	0.0031294	0.00314577	0.00285729	3045499
1716767400	0.00298337	-0.000127	-4.08	0.00307509	0.00312929	0.00294336	2845292
1716681000	0.00311033	-6.0E-5	-1.89	0.0031639	0.00320824	0.00306153	3342232
1716594600	0.00316995	5.1E-5	1.63	0.0031294	0.00318387	0.00301928	2743163
1716508200	0.0031194	-0.000136	-4.18	0.00325154	0.00329751	0.0029274	2581142
1716421800	0.00325559	3.2E-5	0.99	0.00322099	0.00328143	0.00316388	2415794
1716335400	0.00322343	0.00014859	4.83	0.00308135	0.00329419	0.00308135	2432897
1716249000	0.00307484	9.8E-5	3.29	0.00291459	0.00333682	0.0027412	5865164
1716162600	0.00297636	-8.5E-5	-2.78	0.00309153	0.00309908	0.00293595	2615774
1716076200	0.00306175	-2.7E-5	-0.87	0.00309085	0.00311792	0.00303048	2773123
1715989800	0.00308898	-0.000178	-5.45	0.00326585	0.00327627	0.00304653	3022262
1715903400	0.00326691	0.00013829	4.42	0.00312779	0.00337941	0.00305869	2475764
1715817000	0.00312862	0.00021728	7.46	0.00291459	0.00314229	0.00289248	2470681
1715730600	0.00291134	-6.7E-5	-2.25	0.0029762	0.00301778	0.00285866	3233986
1715644200	0.00297808	1.9E-5	0.64	0.00358297	0.00359291	0.00260689	3705325
1715557800	0.00295893	-0.000591	-16.65	0.00358297	0.00359291	0.00295836	2481556
1715471400	0.0035496	-5.9E-5	-1.63	0.00361305	0.00364712	0.00352723	2112318
1715385000	0.00360898	-9.4E-5	-2.54	0.00369635	0.00375307	0.00335954	2020662
1715298600	0.0037025	-0.000103	-2.71	0.00380819	0.00383705	0.00364794	2119433
1715212200	0.0038052	0.00039466	11.57	0.003404	0.00401995	0.00327424	2367610
1715125800	0.00341054	0.00024986	7.91	0.00316043	0.00345465	0.00311957	2514257
1715039400	0.00316068	2.5E-5	0.80	0.00313883	0.00331322	0.00284387	3329945
1714953000	0.00313562	-1.2E-5	-0.38	0.00314719	0.00320172	0.00310719	3211819
1714866600	0.00314803	4.3E-5	1.38	0.00310166	0.00319951	0.00309237	2935024
1714780200	0.00310533	-3.4E-5	-1.08	0.00313883	0.00322606	0.00309445	2905026
1714693800	0.00313891	0.0001	3.29	0.00303559	0.00318682	0.00284154	2793834
1714607400	0.00303905	-7.3E-5	-2.35	0.00310159	0.00313227	0.00287047	2767723
1714521000	0.00311232	-0.000103	-3.20	0.00320853	0.00324888	0.00307618	3120123
1714434600	0.00321533	0.00011316	3.65	0.0030004	0.00326485	0.00278502	4692402
1714348200	0.00310217	-0.000151	-4.64	0.00325357	0.00328288	0.0030894	2675497
1714261800	0.00325347	0.00012506	4.00	0.00316294	0.00327997	0.00307658	2776773
1714175400	0.00312841	-0.000124	-3.81	0.00324987	0.00325417	0.00304974	1916982
1714089000	0.00325199	5.4E-5	1.69	0.00320237	0.00325553	0.00307869	2495736