Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.008143 | Gate.io | 901745.028255 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,047.32 | 1721388641 | IONX/USDT | https://gate.io/trade/IONX_USDT | USDT | 1 | https://gate.io/trade/IONX_USDT | 80.8625089579 | Recently |
2.4E-6 | Gate.io | 213413.331133 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.487880 | 1721384634 | IONX/ETH | https://gate.io/trade/IONX_ETH | ETH | 2 | https://gate.io/trade/IONX_ETH | 19.1374910421 | 1 hour ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | IONX/ETH | https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217 | ETH | 3 | https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217 | 0 | - |
s | Change % | |
---|---|---|
1 | 5.95300139238 | CX |
4 | 3.92500451428 | CX |
12 | -43.5689403381 | CX |
26 | -63.5077823809 | CX |
52 | -76.1846411538 | CX |
156 | -99.368098728 | CX |
260 | -99.368098728 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00782195 | -1.4E-5 | -0.18 | 0.00783228 | 0.00794311 | 0.00765052 | 185722 |
1721260200 | 0.00783582 | -0.000238 | -2.95 | 0.00807323 | 0.00813903 | 0.00769339 | 428832 |
1721173800 | 0.00807431 | 0.00015805 | 2.00 | 0.0079185 | 0.0080883 | 0.00767073 | 882744 |
1721087400 | 0.00791626 | 0.00012886 | 1.65 | 0.00769257 | 0.00794466 | 0.00763146 | 1009704 |
1721001000 | 0.0077874 | 0.0001284 | 1.68 | 0.00769257 | 0.00780793 | 0.00759126 | 544018 |
1720914600 | 0.007659 | -4.5E-5 | -0.58 | 0.00770405 | 0.00778374 | 0.00763126 | 1331835 |
1720828200 | 0.0077039 | -1.4E-5 | -0.18 | 0.00771342 | 0.00819868 | 0.00736186 | 618388 |
1720741800 | 0.00771805 | 0.00024137 | 3.23 | 0.00746367 | 0.00792547 | 0.00739733 | 684300 |
1720655400 | 0.00747668 | -4.5E-5 | -0.60 | 0.00750368 | 0.00761006 | 0.0074206 | 1162210 |
1720569000 | 0.00752213 | 0.00025567 | 3.52 | 0.00726723 | 0.00756319 | 0.00723978 | 87531 |
1720482600 | 0.00726646 | 0.00025054 | 3.57 | 0.01365593 | 0.01623097 | 0.00671999 | 515163 |
1720396200 | 0.00701592 | -0.000374 | -5.06 | 0.00737942 | 0.00738701 | 0.00697268 | 914603 |
1720309800 | 0.00738978 | -0.000572 | -7.18 | 0.00795702 | 0.00806986 | 0.00675916 | 277071 |
1720223400 | 0.00796215 | 0.00098697 | 14.15 | 0.0069158 | 0.00798994 | 0.00614567 | 245063 |
1720137000 | 0.00697518 | -0.000142 | -2.00 | 0.00712322 | 0.00720035 | 0.00632478 | 756404 |
1720050600 | 0.00711685 | -0.00016 | -2.20 | 0.00728012 | 0.00730519 | 0.00700729 | 1046329 |
1719964200 | 0.00727723 | 0.00040151 | 5.84 | 0.00687282 | 0.00728451 | 0.00685095 | 810968 |
1719877800 | 0.00687572 | 0.00048605 | 7.61 | 0.01365593 | 0.01947084 | 0.00684464 | 506758 |
1719791400 | 0.00638967 | 0.00025294 | 4.12 | 0.0061406 | 0.00655661 | 0.00609812 | 383882 |
1719705000 | 0.00613673 | 6.2E-5 | 1.02 | 0.0060744 | 0.00621341 | 0.00604864 | 340833 |
1719618600 | 0.00607447 | 0.00022114 | 3.78 | 0.00586319 | 0.00611467 | 0.00572641 | 1527707 |
1719532200 | 0.00585333 | -0.000139 | -2.32 | 0.00599605 | 0.00608885 | 0.0058456 | 1516415 |
1719445800 | 0.00599281 | -8.2E-5 | -1.35 | 0.01365593 | 0.01469518 | 0.00598058 | 1693468 |
1719359400 | 0.00607526 | -6.1E-5 | -0.99 | 0.00614171 | 0.00630841 | 0.00598323 | 1375845 |
1719273000 | 0.00613622 | -0.000463 | -7.02 | 0.00659774 | 0.00669404 | 0.0060171 | 738193 |
1719186600 | 0.00659899 | -7.5E-5 | -1.12 | 0.00667369 | 0.00670371 | 0.00651751 | 1581593 |
1719100200 | 0.00667373 | -0.000642 | -8.78 | 0.00732074 | 0.00732538 | 0.00667111 | 943490 |
1719013800 | 0.00731612 | -0.000518 | -6.61 | 0.00786394 | 0.00854081 | 0.00727305 | 1098123 |
1718927400 | 0.00783374 | -0.000158 | -1.98 | 0.00799314 | 0.00807751 | 0.00781819 | 1069844 |
1718841000 | 0.00799218 | -0.00046 | -5.44 | 0.00845703 | 0.00846473 | 0.007814 | 504454 |
1718754600 | 0.00845263 | -2.7E-5 | -0.32 | 0.00850262 | 0.00850342 | 0.00785201 | 1188047 |
1718668200 | 0.00847946 | -0.000316 | -3.59 | 0.01365593 | 0.01469518 | 0.00847469 | 1064970 |
1718581800 | 0.00879591 | -0.000152 | -1.70 | 0.00894182 | 0.00916614 | 0.00875553 | 983620 |
1718495400 | 0.00894794 | 0.00017955 | 2.05 | 0.00876884 | 0.00901044 | 0.00876801 | 691103 |
1718409000 | 0.00876839 | 0.00033241 | 3.94 | 0.00844512 | 0.00895588 | 0.00827926 | 1213237 |
1718322600 | 0.00843598 | 0.00021213 | 2.58 | 0.00825094 | 0.0086077 | 0.0081073 | 1128514 |
1718236200 | 0.00822385 | -0.000103 | -1.24 | 0.00833009 | 0.00852424 | 0.00804781 | 1119122 |
1718149800 | 0.00832731 | -0.001755 | -17.41 | 0.01008702 | 0.01009321 | 0.00831498 | 937530 |
1718063400 | 0.01008257 | 0.00019244 | 1.95 | 0.01365593 | 0.01469518 | 0.00991953 | 1157899 |
1717977000 | 0.00989013 | -0.000348 | -3.40 | 0.01026736 | 0.01029479 | 0.00985631 | 1025302 |
1717890600 | 0.01023782 | 4.8E-5 | 0.47 | 0.01018551 | 0.01045441 | 0.01018526 | 839331 |
1717804200 | 0.01018994 | -0.000144 | -1.39 | 0.01032854 | 0.01043571 | 0.00985146 | 977741 |
1717717800 | 0.01033358 | 4.8E-5 | 0.47 | 0.01028348 | 0.01055004 | 0.01021628 | 934547 |
1717631400 | 0.0102852 | -0.000354 | -3.33 | 0.01365593 | 0.0212565 | 0.0102182 | 1276936 |
1717545000 | 0.01063871 | 0.00085871 | 8.78 | 0.00979232 | 0.01068603 | 0.00954606 | 510251 |
1717458600 | 0.00978 | -0.000804 | -7.60 | 0.0105712 | 0.0106723 | 0.00977927 | 949039 |
1717372200 | 0.01058363 | -9.3E-5 | -0.87 | 0.01067687 | 0.010738 | 0.01042778 | 932557 |
1717285800 | 0.0106769 | 6.5E-5 | 0.61 | 0.01061298 | 0.01080324 | 0.01051831 | 883513 |
1717199400 | 0.01061233 | 1.0E-5 | 0.09 | 0.01059795 | 0.01065605 | 0.01031365 | 932927 |
1717113000 | 0.01060194 | -9.1E-5 | -0.85 | 0.01069728 | 0.01084746 | 0.01046789 | 935136 |
1717026600 | 0.01069316 | -0.001493 | -12.25 | 0.01217368 | 0.01230524 | 0.01069316 | 830807 |
1716940200 | 0.01218652 | 0.00140006 | 12.98 | 0.01076142 | 0.01224951 | 0.01042442 | 971592 |
1716853800 | 0.01078646 | 0.00049765 | 4.84 | 0.01365593 | 0.01469518 | 0.01046883 | 1142905 |
1716767400 | 0.01028881 | -0.000279 | -2.64 | 0.01057533 | 0.01062454 | 0.00992304 | 930292 |
1716681000 | 0.01056763 | 1.4E-5 | 0.13 | 0.01053393 | 0.01083252 | 0.0104884 | 866416 |
1716594600 | 0.01055408 | -0.000383 | -3.50 | 0.01097177 | 0.01112964 | 0.0103881 | 847640 |
1716508200 | 0.01093671 | -0.000215 | -1.93 | 0.01106273 | 0.01157002 | 0.0104244 | 843065 |
1716421800 | 0.01115133 | -0.000529 | -4.53 | 0.01167138 | 0.01171317 | 0.01094697 | 843803 |
1716335400 | 0.01168022 | -3.3E-5 | -0.28 | 0.01173849 | 0.01188838 | 0.01093218 | 888666 |
1716249000 | 0.01171369 | -0.000836 | -6.66 | 0.01365593 | 0.017094 | 0.01138217 | 1118177 |
1716162600 | 0.01254983 | -0.000197 | -1.55 | 0.01264717 | 0.01307019 | 0.01247782 | 728732 |
1716076200 | 0.01274689 | -0.000319 | -2.44 | 0.0131052 | 0.01318703 | 0.0126378 | 742399 |
1715989800 | 0.01306638 | 0.00014587 | 1.13 | 0.01285745 | 0.01325801 | 0.01271432 | 792293 |
1715903400 | 0.01292051 | -0.000596 | -4.41 | 0.01354363 | 0.01356138 | 0.01276626 | 687404 |
1715817000 | 0.01351687 | 0.00089144 | 7.06 | 0.01269725 | 0.01391555 | 0.01262957 | 681238 |
1715730600 | 0.01262543 | -0.000968 | -7.12 | 0.01358447 | 0.01368894 | 0.01255301 | 718980 |
1715644200 | 0.01359304 | 0.00026318 | 1.97 | 0.01365593 | 0.01627104 | 0.01331939 | 987315 |
1715557800 | 0.01332986 | 0.00014978 | 1.14 | 0.01319584 | 0.01442491 | 0.01275112 | 710215 |
1715471400 | 0.01318008 | -0.000237 | -1.77 | 0.01343238 | 0.01353154 | 0.01308861 | 691799 |
1715385000 | 0.01341726 | -0.000634 | -4.51 | 0.01402797 | 0.01414715 | 0.01335005 | 655220 |
1715298600 | 0.0140513 | 0.00040606 | 2.98 | 0.01365593 | 0.01469518 | 0.01360377 | 695387 |
1715212200 | 0.01364524 | -0.001144 | -7.74 | 0.01476071 | 0.01491412 | 0.01359177 | 705307 |
1715125800 | 0.01478908 | -0.0008 | -5.13 | 0.01564873 | 0.01572187 | 0.01472809 | 659225 |
1715039400 | 0.01558864 | 0.00025546 | 1.67 | 0.01995958 | 0.02299039 | 0.01556654 | 872522 |
1714953000 | 0.01533318 | -0.000937 | -5.76 | 0.01626567 | 0.01631203 | 0.01506395 | 609988 |
1714866600 | 0.01627006 | -0.000623 | -3.69 | 0.01687303 | 0.0178285 | 0.01553402 | 601042 |
1714780200 | 0.01689299 | 0.00323125 | 23.65 | 0.01366142 | 0.01728279 | 0.01351678 | 657008 |
1714693800 | 0.01366174 | 0.00064146 | 4.93 | 0.01300542 | 0.01376712 | 0.01279159 | 704033 |
1714607400 | 0.01302028 | -0.000124 | -0.94 | 0.01309898 | 0.01349433 | 0.01252314 | 771621 |
1714521000 | 0.01314426 | -0.000682 | -4.93 | 0.01379667 | 0.01400267 | 0.01272152 | 722988 |
1714434600 | 0.01382591 | -0.000248 | -1.76 | 0.01995958 | 0.02299039 | 0.01329861 | 1212426 |
1714348200 | 0.01407408 | 0.00044205 | 3.24 | 0.01363245 | 0.0142919 | 0.01361083 | 722210 |
1714261800 | 0.01363203 | -0.000696 | -4.86 | 0.01434286 | 0.01452492 | 0.01357148 | 732348 |
1714175400 | 0.01432811 | -0.000164 | -1.13 | 0.01448245 | 0.01456478 | 0.0141877 | 659411 |
1714089000 | 0.01449191 | 0.00035352 | 2.50 | 0.0141595 | 0.01504567 | 0.01384897 | 656067 |
1714002600 | 0.01413839 | -0.001474 | -9.44 | 0.01566081 | 0.01601562 | 0.01413839 | 630432 |
1713916200 | 0.01561258 | -0.000233 | -1.47 | 0.01590285 | 0.0159887 | 0.01517492 | 640989 |
1713829800 | 0.01584544 | 0.00171191 | 12.11 | 0.01995958 | 0.02299039 | 0.01426263 | 969722 |
1713743400 | 0.01413353 | -0.000679 | -4.58 | 0.01477199 | 0.01501943 | 0.01402438 | 644659 |
1713657000 | 0.01481261 | 2.3E-5 | 0.16 | 0.01472529 | 0.01488887 | 0.01411172 | 674449 |
1713570600 | 0.01478949 | -0.000238 | -1.58 | 0.01500203 | 0.01513099 | 0.01398254 | 651907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions