Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03176 | Binance | 17561021 | /cdn/crypto/logos/exchanges/BINA.png | $ 552,242.57 | 1723913940 | IOTX/USDT | https://www.binance.com/en/trade/IOTX_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTX_USDT | 57.4528990167 | Recently |
0.03181 | LATOKEN | 4304236.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 135,647.65 | 1723913414 | IOTX/USDT | https://exchange.latoken.com/exchange/IOTX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/IOTX-USDT | 14.0818042958 | 9 minutes ago |
0.03293 | Coinbase | 2210464 | /cdn/crypto/logos/exchanges/GDAX.png | $ 72,270.59 | 1723913902 | IOTX/USD | https://pro.coinbase.com/trade/IOTX-USD | USD | 3 | https://pro.coinbase.com/trade/IOTX-USD | 7.23178709098 | Recently |
0.03183 | LBank | 1933005 | /cdn/crypto/logos/exchanges/LBNK.png | $ 60,685.51 | 1723913937 | IOTX/USDT | https://www.lbank.info/exchange/iotx/usdt | USDT | 4 | https://www.lbank.info/exchange/iotx/usdt | 6.32404807578 | Recently |
5.4E-7 | Upbit | 1096498.45112 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.584146 | 1723911072 | IOTX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | 3.58732073631 | 48 minutes ago |
0.031797 | HTX | 1030323.78 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,296.55 | 1723913940 | IOTX/USDT | https://www.huobi.com/en-us/exchange/iotx_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/iotx_usdt | 3.37082269231 | Recently |
0.03176 | DigiFinex | 694835 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21,866.71 | 1723913732 | IOTX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTX | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/IOTX | 2.27323258074 | Recently |
0.0318 | Kucoin | 548696.191 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,301.71 | 1723913790 | IOTX/USDT | https://trade.kucoin.com/IOTX-USDT | USDT | 8 | https://trade.kucoin.com/IOTX-USDT | 1.79512266698 | Recently |
0.03182 | Gate.io | 540761 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,030.08 | 1723913804 | IOTX/USDT | https://gate.io/trade/IOTX_USDT | USDT | 9 | https://gate.io/trade/IOTX_USDT | 1.76916177739 | Recently |
5.4E-7 | Binance | 237180 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.125797 | 1723913643 | IOTX/BTC | https://www.binance.com/en/trade/IOTX_BTC | BTC | 10 | https://www.binance.com/en/trade/IOTX_BTC | 0.775961636217 | Recently |
1.219E-5 | LATOKEN | 169010.47 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.05 | 1723913284 | IOTX/ETH | https://exchange.latoken.com/exchange/IOTX-ETH | ETH | 11 | https://exchange.latoken.com/exchange/IOTX-ETH | 0.552937182051 | 11 minutes ago |
1.212E-5 | Binance | 168600 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.04 | 1723913934 | IOTX/ETH | https://www.binance.com/en/trade/IOTX_ETH | ETH | 12 | https://www.binance.com/en/trade/IOTX_ETH | 0.551594282259 | Recently |
0.03178 | Crypto.com | 58780 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,846.96 | 1723913923 | IOTX/USDT | https://crypto.com/exchange/trade/IOTX_USDT | USDT | 13 | https://crypto.com/exchange/trade/IOTX_USDT | 0.19230552735 | Recently |
1.217E-5 | Kucoin | 10126.2684 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.123202 | 1723913593 | IOTX/ETH | https://trade.kucoin.com/IOTX-ETH | ETH | 14 | https://trade.kucoin.com/IOTX-ETH | 0.0331292511866 | 6 minutes ago |
5.3E-7 | Kucoin | 1526.5142 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000807 | 1723908400 | IOTX/BTC | https://trade.kucoin.com/IOTX-BTC | BTC | 15 | https://trade.kucoin.com/IOTX-BTC | 0.0049941666934 | 2 hours ago |
0.031637 | Crypto.com | 880 | /cdn/crypto/logos/exchanges/CRTO.png | $ 27.64 | 1723907560 | IOTX/USD | https://crypto.com/exchange/trade/IOTX_USD | USD | 16 | https://crypto.com/exchange/trade/IOTX_USD | 0.00287902116481 | 2 hours ago |
0.01781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1723852937 | IOTX/EUR | https://pro.coinbase.com/trade/IOTX-EUR | EUR | 17 | https://pro.coinbase.com/trade/IOTX-EUR | 0 | 17 hours ago |
0.031725 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1723852922 | IOTX/USDT | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 18 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 17 hours ago |
5.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1723852939 | IOTX/BTC | https://exchange.latoken.com/exchange/IOTX-BTC | BTC | 19 | https://exchange.latoken.com/exchange/IOTX-BTC | 0 | 17 hours ago |
2.349E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1723852940 | IOTX/ETH | https://www.huobi.com/en-us/exchange/iotx_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/iotx_eth | 0 | 17 hours ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1723852940 | IOTX/BTC | https://www.huobi.com/en-us/exchange/iotx_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iotx_btc | 0 | 17 hours ago |
1.209E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723852922 | IOTX/ETH | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 22 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 17 hours ago |
0.034208 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1723823394 | IOTX/USD | https://gemini.com/?symbol=IOTXUSD | USD | 23 | https://gemini.com/?symbol=IOTXUSD | 0 | 1 day ago |
5.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723911220 | IOTX/BTC | https://hitbtc.com/IOTX-to-BTC | BTC | 24 | https://hitbtc.com/IOTX-to-BTC | 0 | 45 minutes ago |
0.041461 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1723852921 | IOTX/USDT | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 25 | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 17 hours ago |
1.2E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1723913804 | IOTX/ETH | https://gate.io/trade/IOTX_ETH | ETH | 26 | https://gate.io/trade/IOTX_ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03578 | -0.00285 | -7.96534376747 | 0.031911 | 0.0375 | 3681751.01836 | CX |
4 | 0.0504 | -0.01747 | -34.6626984127 | 0.0286 | 0.0551 | 5809419.71742 | CX |
12 | 0.05192 | -0.01899 | -36.5755007704 | 0.0286 | 0.06592 | 7394404.06558 | CX |
26 | 0.04769 | -0.01476 | -30.9498846718 | 0.0286 | 0.10391 | 17192099.0751 | CX |
52 | 0.01588 | 0.01705 | 107.367758186 | 0.01301 | 0.10391 | 16256951.3673 | CX |
156 | 0.08723 | -0.0543 | -62.2492261837 | 0.01301 | 0.498 | 28314402.9983 | CX |
260 | 0.0048672 | 0.0280628 | 576.569690993 | 0.00096564 | 0.498 | 62292266.5904 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723852200 | 0.03214 | -0.00086 | -2.61 | 0.03302 | 0.03374 | 0.032 | 5515304 |
1723765800 | 0.033 | -0.00152 | -4.40 | 0.03451 | 0.03504 | 0.03268 | 2992800 |
1723679400 | 0.03452 | -0.00181 | -4.98 | 0.03631 | 0.03636 | 0.0344 | 2417507 |
1723593000 | 0.03633 | 0.00093 | 2.63 | 0.03534 | 0.03671 | 0.032528 | 3174432 |
1723506600 | 0.0354 | 0.00127 | 3.72 | 0.03413 | 0.0363 | 0.031911 | 5976282 |
1723420200 | 0.03413 | -0.002 | -5.54 | 0.03613 | 0.0375 | 0.034 | 3892726 |
1723333800 | 0.03613 | 0.00055 | 1.55 | 0.03578 | 0.03633 | 0.03538 | 1803205 |
1723247400 | 0.03558 | -0.00114 | -3.10 | 0.03671 | 0.03705 | 0.03526 | 3917923 |
1723161000 | 0.03672 | 0.00422 | 12.98 | 0.03262 | 0.0372 | 0.03208 | 3731815 |
1723074600 | 0.0325 | -0.00218 | -6.29 | 0.03463 | 0.03558 | 0.03224 | 3114334 |
1722988200 | 0.03468 | 0.002 | 6.12 | 0.03282 | 0.03525 | 0.031652 | 6143885 |
1722901800 | 0.03268 | -0.00491 | -13.06 | 0.03717 | 0.043989 | 0.0286 | 15398205 |
1722815400 | 0.03759 | 0.00042 | 1.13 | 0.03717 | 0.03905 | 0.03606 | 6350591 |
1722729000 | 0.03717 | -0.0034 | -8.38 | 0.04058 | 0.04092 | 0.03664 | 4603844 |
1722642600 | 0.04057 | -0.00116 | -2.78 | 0.04189 | 0.04765 | 0.03978 | 18035367 |
1722556200 | 0.04173 | 0.00044 | 1.07 | 0.04141 | 0.04177 | 0.039 | 5235597 |
1722469800 | 0.04129 | -0.00136 | -3.19 | 0.04265 | 0.04332 | 0.04105 | 3094243 |
1722383400 | 0.04265 | -0.00077 | -1.77 | 0.04453 | 0.04477 | 0.041533 | 3505153 |
1722297000 | 0.04342 | -0.00031 | -0.71 | 0.04535 | 0.04587 | 0.042841 | 8173679 |
1722210600 | 0.04373 | -0.0019 | -4.16 | 0.04556 | 0.04616 | 0.04372 | 2581491 |
1722124200 | 0.04563 | 0.00057 | 1.26 | 0.0453 | 0.04739 | 0.04475 | 3628351 |
1722037800 | 0.04506 | 0.00101 | 2.29 | 0.04405 | 0.04685 | 0.04393 | 3604299 |
1721951400 | 0.04405 | -0.00173 | -3.78 | 0.04565 | 0.04607 | 0.04301 | 6981241 |
1721865000 | 0.04578 | -0.00081 | -1.74 | 0.04679 | 0.04818 | 0.04556 | 4541502 |
1721778600 | 0.04659 | -0.0021 | -4.31 | 0.04873 | 0.04939 | 0.045115 | 7138102 |
1721692200 | 0.04869 | -0.00368 | -7.03 | 0.05241 | 0.05252 | 0.048407 | 9302595 |
1721605800 | 0.05237 | 0.00068 | 1.32 | 0.05161 | 0.0551 | 0.05063 | 10788909 |
1721519400 | 0.05169 | 0.00109 | 2.15 | 0.0504 | 0.05219 | 0.05016 | 7020368 |
1721433000 | 0.0506 | 0.00427 | 9.22 | 0.04652 | 0.05095 | 0.04577 | 8938812 |
1721346600 | 0.04633 | -0.00052 | -1.11 | 0.047 | 0.05027 | 0.04578 | 12317928 |
1721260200 | 0.04685 | 0.00135 | 2.97 | 0.04559 | 0.04889 | 0.04548 | 11568565 |
1721173800 | 0.0455 | 0.00166 | 3.79 | 0.04389 | 0.04834 | 0.042946 | 17549283 |
1721087400 | 0.04384 | 0.00215 | 5.16 | 0.04193 | 0.04426 | 0.039931 | 10815889 |
1721001000 | 0.04169 | 0.00428 | 11.44 | 0.03766 | 0.04263 | 0.03762 | 10316501 |
1720914600 | 0.03741 | 0.00039 | 1.05 | 0.03719 | 0.03798 | 0.03644 | 4199086 |
1720828200 | 0.03702 | 0.00017 | 0.46 | 0.03715 | 0.0378 | 0.03555 | 8434633 |
1720741800 | 0.03685 | -0.0013 | -3.41 | 0.03827 | 0.03875 | 0.03672 | 3796742 |
1720655400 | 0.03815 | 0.0009 | 2.42 | 0.03732 | 0.03876 | 0.03696 | 5543627 |
1720569000 | 0.03725 | 0.000926 | 2.55 | 0.03745 | 0.03823 | 0.036496 | 2362780 |
1720482600 | 0.036324 | -0.000886 | -2.38 | 0.03729 | 0.03856 | 0.034563 | 5949297 |
1720396200 | 0.03721 | -0.00233 | -5.89 | 0.03949 | 0.03958 | 0.03721 | 2476555 |
1720309800 | 0.03954 | 0.00377 | 10.54 | 0.03584 | 0.03979 | 0.03581 | 4954592 |
1720223400 | 0.03577 | -0.00166 | -4.43 | 0.03717 | 0.03728 | 0.03262 | 13079702 |
1720137000 | 0.03743 | -0.00282 | -7.01 | 0.0403 | 0.0403 | 0.03733 | 4231685 |
1720050600 | 0.04025 | -0.00153 | -3.66 | 0.04188 | 0.04197 | 0.0395 | 2782431 |
1719964200 | 0.04178 | 0.00066 | 1.61 | 0.04113 | 0.04295 | 0.040283 | 5350841 |
1719877800 | 0.04112 | 0.00073 | 1.81 | 0.04436 | 0.04712 | 0.039301 | 11837579 |
1719791400 | 0.04039 | 0.00214 | 5.59 | 0.045848 | 0.045848 | 0.03793 | 1947066 |
1719705000 | 0.03825 | -0.00203 | -5.04 | 0.04027 | 0.04029 | 0.03813 | 2929450 |
1719618600 | 0.04028 | -0.00083 | -2.02 | 0.0412 | 0.04239 | 0.04028 | 6204115 |
1719532200 | 0.04111 | 0.00161 | 4.08 | 0.0394 | 0.04129 | 0.03872 | 4913033 |
1719445800 | 0.0395 | -0.00162 | -3.94 | 0.04112 | 0.04148 | 0.03898 | 11819389 |
1719359400 | 0.04112 | 0.0008 | 1.98 | 0.04035 | 0.04177 | 0.04022 | 2343348 |
1719273000 | 0.04032 | 7.0E-5 | 0.17 | 0.04028 | 0.04073 | 0.03867 | 7660348 |
1719186600 | 0.04025 | -0.00125 | -3.01 | 0.04156 | 0.04292 | 0.04014 | 5136852 |
1719100200 | 0.0415 | -0.00172 | -3.98 | 0.04314 | 0.04319 | 0.04142 | 5518355 |
1719013800 | 0.04322 | -0.00204 | -4.51 | 0.04536 | 0.04562 | 0.043 | 7659851 |
1718927400 | 0.04526 | -0.0003 | -0.66 | 0.04525 | 0.04818 | 0.045 | 7834477 |
1718841000 | 0.04556 | 0.00098 | 2.20 | 0.04436 | 0.050951 | 0.0435 | 13863949 |
1718754600 | 0.04458 | -0.00799 | -15.20 | 0.05289 | 0.05352 | 0.04332 | 14912127 |
1718668200 | 0.05257 | 0.00185 | 3.65 | 0.05074 | 0.0535 | 0.04738 | 14565435 |
1718581800 | 0.05072 | 0.00233 | 4.82 | 0.04836 | 0.05874 | 0.0479 | 11935167 |
1718495400 | 0.04839 | 0.00075 | 1.57 | 0.0477 | 0.04928 | 0.04738 | 2404282 |
1718409000 | 0.04764 | -0.00118 | -2.42 | 0.04881 | 0.051712 | 0.04648 | 7176510 |
1718322600 | 0.04882 | -0.00324 | -6.22 | 0.052 | 0.052417 | 0.04788 | 6263170 |
1718236200 | 0.05206 | 0.00212 | 4.25 | 0.05005 | 0.05416 | 0.04882 | 8679382 |
1718149800 | 0.04994 | -0.00264 | -5.02 | 0.05258 | 0.053873 | 0.049 | 9515739 |
1718063400 | 0.05258 | -0.00125 | -2.32 | 0.05379 | 0.0552 | 0.05238 | 7835017 |
1717977000 | 0.05383 | 0.00055 | 1.03 | 0.05314 | 0.05459 | 0.05229 | 3832395 |
1717890600 | 0.05328 | -0.00372 | -6.53 | 0.0569 | 0.05886 | 0.05182 | 10345132 |
1717804200 | 0.057 | -0.00508 | -8.18 | 0.0622 | 0.06553 | 0.0557 | 11638696 |
1717717800 | 0.06208 | -0.0033 | -5.05 | 0.0656 | 0.06592 | 0.06207 | 5624634 |
1717631400 | 0.06538 | 0.00447 | 7.34 | 0.05928 | 0.06584 | 0.059 | 7871004 |
1717545000 | 0.06091 | 0.00163 | 2.75 | 0.05928 | 0.06096 | 0.05811 | 4259882 |
1717458600 | 0.05928 | -0.00049 | -0.82 | 0.06026 | 0.06196 | 0.05898 | 5890440 |
1717372200 | 0.05977 | -0.00335 | -5.31 | 0.06316 | 0.0646 | 0.05972 | 8651643 |
1717285800 | 0.06312 | 0.00535 | 9.26 | 0.05801 | 0.06465 | 0.05792 | 17850400 |
1717199400 | 0.05777 | -0.00036 | -0.62 | 0.05818 | 0.06097 | 0.05691 | 15546585 |
1717113000 | 0.05813 | 0.00488 | 9.16 | 0.05328 | 0.06299 | 0.05242 | 19522823 |
1717026600 | 0.05325 | -0.00164 | -2.99 | 0.05513 | 0.05644 | 0.05318 | 5948387 |
1716940200 | 0.05489 | -0.00237 | -4.14 | 0.05756 | 0.05786 | 0.0537 | 8704615 |
1716853800 | 0.05726 | 0.00517 | 9.93 | 0.05209 | 0.05947 | 0.0512 | 17968910 |
1716767400 | 0.05209 | -0.00204 | -3.77 | 0.05438 | 0.055386 | 0.05158 | 2762456 |
1716681000 | 0.05413 | 0.00219 | 4.22 | 0.05192 | 0.05506 | 0.05184 | 4424586 |
1716594600 | 0.05194 | 0.00082 | 1.60 | 0.05117 | 0.05236 | 0.05034 | 2524183 |
1716508200 | 0.05112 | -0.00121 | -2.31 | 0.05256 | 0.0536 | 0.04905 | 6089196 |
1716421800 | 0.05233 | -0.002142 | -3.93 | 0.05447 | 0.054828 | 0.05192 | 5369134 |
1716335400 | 0.054472 | -0.000118 | -0.22 | 0.0546 | 0.05591 | 0.053281 | 9467234 |
1716249000 | 0.05459 | 0.00456 | 9.11 | 0.05004 | 0.055 | 0.04902 | 8979728 |
1716162600 | 0.05003 | -0.00246 | -4.69 | 0.05256 | 0.0535 | 0.04969 | 2934734 |
1716076200 | 0.05249 | 0.00042 | 0.81 | 0.05243 | 0.05299 | 0.05084 | 3040330 |
1715989800 | 0.05207 | 0.00146 | 2.88 | 0.05056 | 0.05275 | 0.04971 | 3854329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions