Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0486 | Binance | 25627559 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,229,475.05 | 1721285081 | IOTX/USDT | https://www.binance.com/en/trade/IOTX_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTX_USDT | 70.3169454955 | Recently |
0.04862 | Coinbase | 5157305 | /cdn/crypto/logos/exchanges/GDAX.png | $ 247,057.96 | 1721285071 | IOTX/USD | https://pro.coinbase.com/trade/IOTX-USD | USD | 2 | https://pro.coinbase.com/trade/IOTX-USD | 14.1506233422 | Recently |
7.4E-7 | Binance | 1226704 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.912328 | 1721285072 | IOTX/BTC | https://www.binance.com/en/trade/IOTX_BTC | BTC | 3 | https://www.binance.com/en/trade/IOTX_BTC | 3.36583278599 | Recently |
0.04827 | Kucoin | 879097.2709 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42,106.74 | 1721284688 | IOTX/USDT | https://trade.kucoin.com/IOTX-USDT | USDT | 4 | https://trade.kucoin.com/IOTX-USDT | 2.41206877655 | 7 minutes ago |
0.04821 | DigiFinex | 813291 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39,137.04 | 1721284745 | IOTX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/IOTX | 2.23150940435 | 6 minutes ago |
0.04835 | Gate.io | 562101.285293 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,972.07 | 1721284794 | IOTX/USDT | https://gate.io/trade/IOTX_USDT | USDT | 6 | https://gate.io/trade/IOTX_USDT | 1.54229458377 | Recently |
7.4E-7 | Upbit | 471208.325853 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.350485 | 1721284832 | IOTX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | 1.29290230748 | Recently |
0.048511 | LATOKEN | 432976.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,725.30 | 1721284983 | IOTX/USDT | https://exchange.latoken.com/exchange/IOTX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/IOTX-USDT | 1.1880025187 | Recently |
0.04815 | LBank | 409736 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19,563.82 | 1721285078 | IOTX/USDT | https://www.lbank.info/exchange/iotx/usdt | USDT | 9 | https://www.lbank.info/exchange/iotx/usdt | 1.124234422 | Recently |
0.048598 | HTX | 392677.23 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,790.83 | 1721285081 | IOTX/USDT | https://www.huobi.com/en-us/exchange/iotx_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/iotx_usdt | 1.07742853618 | Recently |
1.409E-5 | Binance | 340278 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.77 | 1721285072 | IOTX/ETH | https://www.binance.com/en/trade/IOTX_ETH | ETH | 11 | https://www.binance.com/en/trade/IOTX_ETH | 0.933655428491 | Recently |
1.403E-5 | Kucoin | 61920.6809 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.867338 | 1721284482 | IOTX/ETH | https://trade.kucoin.com/IOTX-ETH | ETH | 12 | https://trade.kucoin.com/IOTX-ETH | 0.169898082915 | 10 minutes ago |
1.407E-5 | Gate.io | 34708.5561227 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.486508 | 1721284795 | IOTX/ETH | https://gate.io/trade/IOTX_ETH | ETH | 13 | https://gate.io/trade/IOTX_ETH | 0.0952334028032 | Recently |
0.048254 | Crypto.com | 28730 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,372.68 | 1721284698 | IOTX/USDT | https://crypto.com/exchange/trade/IOTX_USDT | USDT | 14 | https://crypto.com/exchange/trade/IOTX_USDT | 0.0788294290567 | 6 minutes ago |
1.407E-5 | LATOKEN | 4586.38 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.064223 | 1721284860 | IOTX/ETH | https://exchange.latoken.com/exchange/IOTX-ETH | ETH | 15 | https://exchange.latoken.com/exchange/IOTX-ETH | 0.0125841182331 | Recently |
7.3E-7 | Kucoin | 2670.124 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002001 | 1721284506 | IOTX/BTC | https://trade.kucoin.com/IOTX-BTC | BTC | 16 | https://trade.kucoin.com/IOTX-BTC | 0.00732629134809 | 10 minutes ago |
0.048539 | Crypto.com | 230 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10.99 | 1721274726 | IOTX/USD | https://crypto.com/exchange/trade/IOTX_USD | USD | 17 | https://crypto.com/exchange/trade/IOTX_USD | 0.00063107444076 | 3 hours ago |
0.01781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1721260943 | IOTX/EUR | https://pro.coinbase.com/trade/IOTX-EUR | EUR | 18 | https://pro.coinbase.com/trade/IOTX-EUR | 0 | 7 hours ago |
0.031725 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721260922 | IOTX/USDT | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 19 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 7 hours ago |
2.349E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721260944 | IOTX/ETH | https://www.huobi.com/en-us/exchange/iotx_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/iotx_eth | 0 | 7 hours ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721260944 | IOTX/BTC | https://www.huobi.com/en-us/exchange/iotx_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iotx_btc | 0 | 7 hours ago |
6.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721260931 | IOTX/BTC | https://exchange.latoken.com/exchange/IOTX-BTC | BTC | 22 | https://exchange.latoken.com/exchange/IOTX-BTC | 0 | 7 hours ago |
1.209E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721260922 | IOTX/ETH | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 23 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 7 hours ago |
0.041461 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1721260921 | IOTX/USDT | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 24 | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 7 hours ago |
0.045 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1721261328 | IOTX/USD | https://gemini.com/?symbol=IOTXUSD | USD | 25 | https://gemini.com/?symbol=IOTXUSD | 0 | 7 hours ago |
6.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721284886 | IOTX/BTC | https://hitbtc.com/IOTX-to-BTC | BTC | 26 | https://hitbtc.com/IOTX-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03827 | 0.01035 | 27.0446825189 | 0.03555 | 0.04889 | 9525814.14286 | CX |
4 | 0.04525 | 0.00337 | 7.44751381215 | 0.03262 | 0.04889 | 6757716.91404 | CX |
12 | 0.06445 | -0.01583 | -24.5616757176 | 0.03262 | 0.06824 | 7298748.42837 | CX |
26 | 0.04639 | 0.00223 | 4.80707048933 | 0.03262 | 0.10391 | 17514129.6632 | CX |
52 | 0.02008 | 0.02854 | 142.131474104 | 0.01301 | 0.10391 | 16061814.5189 | CX |
156 | 0.01928692 | 0.02933308 | 152.087943539 | 0.01301 | 0.498 | 32355202.3843 | CX |
260 | 0.00677443 | 0.04184557 | 617.69875842 | 0.00096564 | 0.498 | 63438627.9182 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721260200 | 0.04685 | 0.00135 | 2.97 | 0.04559 | 0.04889 | 0.04548 | 11568565 |
1721173800 | 0.0455 | 0.00166 | 3.79 | 0.04389 | 0.04834 | 0.042946 | 17549283 |
1721087400 | 0.04384 | 0.00215 | 5.16 | 0.04193 | 0.04426 | 0.039931 | 10815889 |
1721001000 | 0.04169 | 0.00428 | 11.44 | 0.03766 | 0.04263 | 0.03762 | 10316501 |
1720914600 | 0.03741 | 0.00039 | 1.05 | 0.03719 | 0.03798 | 0.03644 | 4199086 |
1720828200 | 0.03702 | 0.00017 | 0.46 | 0.03715 | 0.0378 | 0.03555 | 8434633 |
1720741800 | 0.03685 | -0.0013 | -3.41 | 0.03827 | 0.03875 | 0.03672 | 3796742 |
1720655400 | 0.03815 | 0.0009 | 2.42 | 0.03732 | 0.03876 | 0.03696 | 5543627 |
1720569000 | 0.03725 | 0.000926 | 2.55 | 0.03745 | 0.03823 | 0.036496 | 2362780 |
1720482600 | 0.036324 | -0.000886 | -2.38 | 0.03729 | 0.03856 | 0.034563 | 5949297 |
1720396200 | 0.03721 | -0.00233 | -5.89 | 0.03949 | 0.03958 | 0.03721 | 2476555 |
1720309800 | 0.03954 | 0.00377 | 10.54 | 0.03584 | 0.03979 | 0.03581 | 4954592 |
1720223400 | 0.03577 | -0.00166 | -4.43 | 0.03717 | 0.03728 | 0.03262 | 13079702 |
1720137000 | 0.03743 | -0.00282 | -7.01 | 0.0403 | 0.0403 | 0.03733 | 4231685 |
1720050600 | 0.04025 | -0.00153 | -3.66 | 0.04188 | 0.04197 | 0.0395 | 2782431 |
1719964200 | 0.04178 | 0.00066 | 1.61 | 0.04113 | 0.04295 | 0.040283 | 5350841 |
1719877800 | 0.04112 | 0.00073 | 1.81 | 0.04436 | 0.04712 | 0.039301 | 11837579 |
1719791400 | 0.04039 | 0.00214 | 5.59 | 0.045848 | 0.045848 | 0.03793 | 1947066 |
1719705000 | 0.03825 | -0.00203 | -5.04 | 0.04027 | 0.04029 | 0.03813 | 2929450 |
1719618600 | 0.04028 | -0.00083 | -2.02 | 0.0412 | 0.04239 | 0.04028 | 6204115 |
1719532200 | 0.04111 | 0.00161 | 4.08 | 0.0394 | 0.04129 | 0.03872 | 4913033 |
1719445800 | 0.0395 | -0.00162 | -3.94 | 0.04112 | 0.04148 | 0.03898 | 11819389 |
1719359400 | 0.04112 | 0.0008 | 1.98 | 0.04035 | 0.04177 | 0.04022 | 2343348 |
1719273000 | 0.04032 | 7.0E-5 | 0.17 | 0.04028 | 0.04073 | 0.03867 | 7660348 |
1719186600 | 0.04025 | -0.00125 | -3.01 | 0.04156 | 0.04292 | 0.04014 | 5136852 |
1719100200 | 0.0415 | -0.00172 | -3.98 | 0.04314 | 0.04319 | 0.04142 | 5518355 |
1719013800 | 0.04322 | -0.00204 | -4.51 | 0.04536 | 0.04562 | 0.043 | 7659851 |
1718927400 | 0.04526 | -0.0003 | -0.66 | 0.04525 | 0.04818 | 0.045 | 7834477 |
1718841000 | 0.04556 | 0.00098 | 2.20 | 0.04436 | 0.050951 | 0.0435 | 13863949 |
1718754600 | 0.04458 | -0.00799 | -15.20 | 0.05289 | 0.05352 | 0.04332 | 14912127 |
1718668200 | 0.05257 | 0.00185 | 3.65 | 0.05074 | 0.0535 | 0.04738 | 14565435 |
1718581800 | 0.05072 | 0.00233 | 4.82 | 0.04836 | 0.05874 | 0.0479 | 11935167 |
1718495400 | 0.04839 | 0.00075 | 1.57 | 0.0477 | 0.04928 | 0.04738 | 2404282 |
1718409000 | 0.04764 | -0.00118 | -2.42 | 0.04881 | 0.051712 | 0.04648 | 7176510 |
1718322600 | 0.04882 | -0.00324 | -6.22 | 0.052 | 0.052417 | 0.04788 | 6263170 |
1718236200 | 0.05206 | 0.00212 | 4.25 | 0.05005 | 0.05416 | 0.04882 | 8679382 |
1718149800 | 0.04994 | -0.00264 | -5.02 | 0.05258 | 0.053873 | 0.049 | 9515739 |
1718063400 | 0.05258 | -0.00125 | -2.32 | 0.05379 | 0.0552 | 0.05238 | 7835017 |
1717977000 | 0.05383 | 0.00055 | 1.03 | 0.05314 | 0.05459 | 0.05229 | 3832395 |
1717890600 | 0.05328 | -0.00372 | -6.53 | 0.0569 | 0.05886 | 0.05182 | 10345132 |
1717804200 | 0.057 | -0.00508 | -8.18 | 0.0622 | 0.06553 | 0.0557 | 11638696 |
1717717800 | 0.06208 | -0.0033 | -5.05 | 0.0656 | 0.06592 | 0.06207 | 5624634 |
1717631400 | 0.06538 | 0.00447 | 7.34 | 0.05928 | 0.06584 | 0.059 | 7871004 |
1717545000 | 0.06091 | 0.00163 | 2.75 | 0.05928 | 0.06096 | 0.05811 | 4259882 |
1717458600 | 0.05928 | -0.00049 | -0.82 | 0.06026 | 0.06196 | 0.05898 | 5890440 |
1717372200 | 0.05977 | -0.00335 | -5.31 | 0.06316 | 0.0646 | 0.05972 | 8651643 |
1717285800 | 0.06312 | 0.00535 | 9.26 | 0.05801 | 0.06465 | 0.05792 | 17850400 |
1717199400 | 0.05777 | -0.00036 | -0.62 | 0.05818 | 0.06097 | 0.05691 | 15546585 |
1717113000 | 0.05813 | 0.00488 | 9.16 | 0.05328 | 0.06299 | 0.05242 | 19522823 |
1717026600 | 0.05325 | -0.00164 | -2.99 | 0.05513 | 0.05644 | 0.05318 | 5948387 |
1716940200 | 0.05489 | -0.00237 | -4.14 | 0.05756 | 0.05786 | 0.0537 | 8704615 |
1716853800 | 0.05726 | 0.00517 | 9.93 | 0.05209 | 0.05947 | 0.0512 | 17968910 |
1716767400 | 0.05209 | -0.00204 | -3.77 | 0.05438 | 0.055386 | 0.05158 | 2762456 |
1716681000 | 0.05413 | 0.00219 | 4.22 | 0.05192 | 0.05506 | 0.05184 | 4424586 |
1716594600 | 0.05194 | 0.00082 | 1.60 | 0.05117 | 0.05236 | 0.05034 | 2524183 |
1716508200 | 0.05112 | -0.00121 | -2.31 | 0.05256 | 0.0536 | 0.04905 | 6089196 |
1716421800 | 0.05233 | -0.002142 | -3.93 | 0.05447 | 0.054828 | 0.05192 | 5369134 |
1716335400 | 0.054472 | -0.000118 | -0.22 | 0.0546 | 0.05591 | 0.053281 | 9467234 |
1716249000 | 0.05459 | 0.00456 | 9.11 | 0.05004 | 0.055 | 0.04902 | 8979728 |
1716162600 | 0.05003 | -0.00246 | -4.69 | 0.05256 | 0.0535 | 0.04969 | 2934734 |
1716076200 | 0.05249 | 0.00042 | 0.81 | 0.05243 | 0.05299 | 0.05084 | 3040330 |
1715989800 | 0.05207 | 0.00146 | 2.88 | 0.05056 | 0.05275 | 0.04971 | 3854329 |
1715903400 | 0.05061 | 0.00115 | 2.33 | 0.04946 | 0.05463 | 0.0481 | 19960779 |
1715817000 | 0.04946 | 0.00242 | 5.14 | 0.04728 | 0.04997 | 0.04633 | 4511870 |
1715730600 | 0.04704 | -0.00216 | -4.39 | 0.04931 | 0.049738 | 0.045716 | 3452812 |
1715644200 | 0.0492 | -0.00141 | -2.79 | 0.0516 | 0.057172 | 0.046513 | 6324534 |
1715557800 | 0.05061 | -9.0E-5 | -0.18 | 0.05071 | 0.05147 | 0.05037 | 2176777 |
1715471400 | 0.0507 | 0.00111 | 2.24 | 0.04979 | 0.05159 | 0.04916 | 2647959 |
1715385000 | 0.04959 | -0.00196 | -3.80 | 0.0516 | 0.057172 | 0.04859 | 6020336 |
1715298600 | 0.05155 | 0.0024 | 4.88 | 0.04919 | 0.05175 | 0.047029 | 6042798 |
1715212200 | 0.04915 | -0.00384 | -7.25 | 0.0529 | 0.05301 | 0.04866 | 11046787 |
1715125800 | 0.05299 | -0.00182 | -3.32 | 0.05484 | 0.0587 | 0.05289 | 3825445 |
1715039400 | 0.05481 | -0.0025 | -4.36 | 0.05731 | 0.05893 | 0.0548 | 5918077 |
1714953000 | 0.05731 | -9.0E-5 | -0.16 | 0.0574 | 0.05818 | 0.05556 | 2675558 |
1714866600 | 0.0574 | -0.00176 | -2.97 | 0.059 | 0.05951 | 0.0573 | 5212220 |
1714780200 | 0.05916 | 0.00362 | 6.52 | 0.05555 | 0.05963 | 0.053655 | 7388899 |
1714693800 | 0.05554 | 0.00162 | 3.00 | 0.05393 | 0.05596 | 0.05299 | 5901788 |
1714607400 | 0.05392 | -0.00063 | -1.15 | 0.05443 | 0.055 | 0.051249 | 5262267 |
1714521000 | 0.05455 | -0.00573 | -9.51 | 0.06015 | 0.0605 | 0.0531 | 7592846 |
1714434600 | 0.06028 | -0.00195 | -3.13 | 0.06563 | 0.06824 | 0.057234 | 10483946 |
1714348200 | 0.06223 | 0.00033 | 0.53 | 0.0623 | 0.06432 | 0.061076 | 3472576 |
1714261800 | 0.0619 | -0.00055 | -0.88 | 0.06242 | 0.063885 | 0.058975 | 3778667 |
1714175400 | 0.06245 | -0.0017 | -2.65 | 0.06408 | 0.067124 | 0.0616 | 4609019 |
1714089000 | 0.06415 | -0.0003 | -0.47 | 0.06445 | 0.06629 | 0.061 | 5320576 |
1714002600 | 0.06445 | -0.00107 | -1.63 | 0.0655 | 0.06907 | 0.06339 | 11173185 |
1713916200 | 0.06552 | 2.0E-5 | 0.03 | 0.06563 | 0.0685 | 0.061992 | 10885646 |
1713829800 | 0.0655 | 0.00405 | 6.59 | 0.0615 | 0.06679 | 0.059419 | 5587106 |
1713743400 | 0.06145 | 0.00056 | 0.92 | 0.06124 | 0.0635 | 0.058443 | 7715381 |
1713657000 | 0.06089 | 0.00431 | 7.62 | 0.05654 | 0.06107 | 0.054146 | 6516711 |
1713570600 | 0.05658 | 0.00165 | 3.00 | 0.05531 | 0.05691 | 0.05119 | 9216454 |
1713484200 | 0.05493 | 0.00146 | 2.73 | 0.05375 | 0.056158 | 0.051456 | 6930341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions