Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000662 | Gate.io | 471155.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 301.48 | 1722299326 | ITSB/USDT | https://gate.io/trade/ITSB_USDT | USDT | 1 | https://gate.io/trade/ITSB_USDT | 100 | 21 minutes ago |
2.959E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1722297734 | ITSB/ETH | https://gate.io/trade/ITSB_ETH | ETH | 2 | https://gate.io/trade/ITSB_ETH | 0 | 48 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.09809469 | 0.0012413 | 1.28 | 0.09872851 | 0.10049414 | 0.0920675 | 0 |
1722210600 | 0.09685339 | 0.0005125 | 0.53 | 0.09607784 | 0.09710994 | 0.09475546 | 0 |
1722124200 | 0.09634089 | -0.000636 | -0.66 | 0.09675249 | 0.0983752 | 0.09487974 | 0 |
1722037800 | 0.09697737 | 0.00304244 | 3.24 | 0.09390919 | 0.09720906 | 0.09388907 | 0 |
1721951400 | 0.09393493 | -0.00475 | -4.81 | 0.09872851 | 0.09885663 | 0.09157187 | 0 |
1721865000 | 0.09868531 | -0.004307 | -4.18 | 0.10306966 | 0.10319926 | 0.09785679 | 0 |
1721778600 | 0.10299243 | 0.00108566 | 1.07 | 0.10185114 | 0.10475777 | 0.1006998 | 0 |
1721692200 | 0.10190677 | -0.002318 | -2.22 | 0.10112707 | 0.10377153 | 0.09996064 | 0 |
1721605800 | 0.10422515 | -9.0E-6 | -0.01 | 0.10407069 | 0.10489536 | 0.10148156 | 0 |
1721519400 | 0.10423432 | 0.00046545 | 0.45 | 0.10374372 | 0.10473705 | 0.10306374 | 0 |
1721433000 | 0.10376887 | 0.00225505 | 2.22 | 0.10112707 | 0.1047702 | 0.09996064 | 0 |
1721346600 | 0.10151382 | 0.0011407 | 1.14 | 0.10032785 | 0.103254 | 0.10014676 | 0 |
1721260200 | 0.10037312 | -0.001729 | -1.69 | 0.10208845 | 0.10405678 | 0.0999491 | 0 |
1721173800 | 0.10210207 | -0.001088 | -1.05 | 0.10321968 | 0.10351085 | 0.09914277 | 0 |
1721087400 | 0.10319039 | 0.00677641 | 7.03 | 0.09405921 | 0.10333419 | 0.09364317 | 0 |
1721001000 | 0.09641398 | 0.00237667 | 2.53 | 0.09405921 | 0.09666816 | 0.09364317 | 0 |
1720914600 | 0.09403731 | 0.0013712 | 1.48 | 0.09266789 | 0.09474422 | 0.09216308 | 0 |
1720828200 | 0.09266611 | 0.00094836 | 1.03 | 0.09166271 | 0.09344196 | 0.09017256 | 0 |
1720741800 | 0.09171775 | -8.1E-5 | -0.09 | 0.09163904 | 0.09508391 | 0.09044923 | 0 |
1720655400 | 0.09179883 | 0.00094984 | 1.05 | 0.09062618 | 0.09319045 | 0.08962485 | 0 |
1720569000 | 0.09084899 | 0.0016313 | 1.83 | 0.08922716 | 0.0919234 | 0.08889013 | 0 |
1720482600 | 0.08921769 | 0.00271725 | 3.14 | 0.101154 | 0.10148926 | 0.08590539 | 0 |
1720396200 | 0.08650044 | -0.004231 | -4.66 | 0.09060458 | 0.09091202 | 0.08650044 | 0 |
1720309800 | 0.09073181 | 0.00249207 | 2.82 | 0.08818293 | 0.0911366 | 0.08753846 | 0 |
1720223400 | 0.08823974 | -0.002684 | -2.95 | 0.09014918 | 0.0919376 | 0.08380213 | 0 |
1720137000 | 0.09092326 | -0.006571 | -6.74 | 0.0975816 | 0.09793047 | 0.09048207 | 0 |
1720050600 | 0.09749431 | -0.003601 | -3.56 | 0.10113566 | 0.10136409 | 0.09617134 | 0 |
1719964200 | 0.10109541 | -0.000631 | -0.62 | 0.10168337 | 0.10237814 | 0.1005622 | 0 |
1719877800 | 0.10172627 | 7.5E-5 | 0.07 | 0.101154 | 0.10338746 | 0.09922503 | 0 |
1719791400 | 0.10165082 | 0.00187838 | 1.88 | 0.09983547 | 0.10218285 | 0.09914484 | 0 |
1719705000 | 0.09977244 | -8.5E-5 | -0.09 | 0.09985648 | 0.10066695 | 0.09962745 | 0 |
1719618600 | 0.09985766 | -0.002025 | -1.99 | 0.10205413 | 0.10302764 | 0.09950673 | 0 |
1719532200 | 0.10188251 | 0.00226038 | 2.27 | 0.09967598 | 0.10263054 | 0.09951294 | 0 |
1719445800 | 0.09962213 | -0.000806 | -0.80 | 0.101154 | 0.10148926 | 0.0984119 | 0 |
1719359400 | 0.10042846 | 0.00120935 | 1.22 | 0.09930788 | 0.10136054 | 0.09869833 | 0 |
1719273000 | 0.09921911 | -0.001954 | -1.93 | 0.101154 | 0.10148926 | 0.09584319 | 0 |
1719186600 | 0.10117324 | -0.002217 | -2.14 | 0.10338982 | 0.10410176 | 0.10088355 | 0 |
1719100200 | 0.10339041 | -0.000689 | -0.66 | 0.10414466 | 0.10414466 | 0.1028791 | 0 |
1719013800 | 0.10407897 | 0.00013256 | 0.13 | 0.10388131 | 0.10492022 | 0.10197098 | 0 |
1718927400 | 0.10394641 | -0.00116 | -1.10 | 0.10511877 | 0.10699625 | 0.10313564 | 0 |
1718841000 | 0.10510604 | 0.00217871 | 2.12 | 0.10298089 | 0.10607245 | 0.1025255 | 0 |
1718754600 | 0.10292733 | -0.000753 | -0.73 | 0.10396387 | 0.10397363 | 0.09989051 | 0 |
1718668200 | 0.10368069 | -0.003427 | -3.20 | 0.10889297 | 0.10929628 | 0.10273292 | 0 |
1718581800 | 0.10710751 | 0.00162153 | 1.54 | 0.10541378 | 0.10799758 | 0.10476842 | 0 |
1718495400 | 0.10548598 | 0.00252699 | 2.45 | 0.10296432 | 0.10622277 | 0.10275245 | 0 |
1718409000 | 0.10295899 | 0.00023435 | 0.23 | 0.1028359 | 0.10435298 | 0.0995375 | 0 |
1718322600 | 0.10272464 | -0.002619 | -2.49 | 0.10523505 | 0.10531731 | 0.10150731 | 0 |
1718236200 | 0.10534365 | 0.00181209 | 1.75 | 0.10356618 | 0.10809552 | 0.10253082 | 0 |
1718149800 | 0.10353156 | -0.004957 | -4.57 | 0.10853641 | 0.10860299 | 0.10161649 | 0 |
1718063400 | 0.10848848 | -0.001118 | -1.02 | 0.10889297 | 0.10976706 | 0.10811712 | 0 |
1717977000 | 0.10960639 | 0.00063619 | 0.58 | 0.10889297 | 0.11000585 | 0.108508 | 0 |
1717890600 | 0.1089702 | 0.00011806 | 0.11 | 0.10880479 | 0.10970817 | 0.10856807 | 0 |
1717804200 | 0.10885214 | -0.003978 | -3.53 | 0.11277547 | 0.11359157 | 0.10775997 | 0 |
1717717800 | 0.11283051 | -0.001583 | -1.38 | 0.11439405 | 0.11474942 | 0.11139717 | 0 |
1717631400 | 0.11441328 | 0.00158188 | 1.40 | 0.1108104 | 0.11500804 | 0.11021683 | 0 |
1717545000 | 0.1128314 | 0.00152744 | 1.37 | 0.11144422 | 0.11334331 | 0.11072725 | 0 |
1717458600 | 0.11130396 | -0.000542 | -0.48 | 0.11171497 | 0.11390581 | 0.11119123 | 0 |
1717372200 | 0.11184635 | -0.000986 | -0.87 | 0.1128317 | 0.11347765 | 0.11099209 | 0 |
1717285800 | 0.11283199 | 0.00147772 | 1.33 | 0.11136107 | 0.11322524 | 0.11097108 | 0 |
1717199400 | 0.11135427 | 0.00050215 | 0.45 | 0.1108104 | 0.11370608 | 0.11015143 | 0 |
1717113000 | 0.11085212 | -0.00056 | -0.50 | 0.11145517 | 0.11306634 | 0.10958863 | 0 |
1717026600 | 0.11141226 | -0.002341 | -2.06 | 0.11363388 | 0.11486187 | 0.11070743 | 0 |
1716940200 | 0.11375372 | -0.001471 | -1.28 | 0.11495685 | 0.11611559 | 0.1115611 | 0 |
1716853800 | 0.11522434 | 0.00204733 | 1.81 | 0.11212864 | 0.11748768 | 0.10815204 | 0 |
1716767400 | 0.11317701 | 0.00229174 | 2.07 | 0.11096605 | 0.11480624 | 0.11043816 | 0 |
1716681000 | 0.11088527 | 0.00053351 | 0.48 | 0.11014108 | 0.11168449 | 0.10984074 | 0 |
1716594600 | 0.11035176 | -0.000857 | -0.77 | 0.11156524 | 0.11317316 | 0.10760462 | 0 |
1716508200 | 0.11120868 | 0.00048113 | 0.43 | 0.11058996 | 0.11662898 | 0.1056363 | 0 |
1716421800 | 0.11072755 | -0.001486 | -1.32 | 0.11212864 | 0.11282016 | 0.10815204 | 0 |
1716335400 | 0.11221356 | 0.00389848 | 3.60 | 0.1085444 | 0.11347705 | 0.10747176 | 0 |
1716249000 | 0.10831508 | 0.01752054 | 19.30 | 0.08538904 | 0.10900867 | 0.08474132 | 0 |
1716162600 | 0.09079454 | -0.001652 | -1.79 | 0.09240246 | 0.09281554 | 0.0904948 | 0 |
1716076200 | 0.09244626 | 0.00104335 | 1.14 | 0.09145825 | 0.09312623 | 0.09134196 | 0 |
1715989800 | 0.09140291 | 0.00431451 | 4.95 | 0.08705999 | 0.09224564 | 0.08680581 | 0 |
1715903400 | 0.0870884 | -0.002791 | -3.11 | 0.08985565 | 0.08997342 | 0.08656702 | 0 |
1715817000 | 0.08987962 | 0.00458586 | 5.38 | 0.08538904 | 0.08998407 | 0.08474132 | 0 |
1715730600 | 0.08529376 | -0.001955 | -2.24 | 0.08719403 | 0.08755089 | 0.08465255 | 0 |
1715644200 | 0.08724907 | 0.00056103 | 0.65 | 0.08619537 | 0.08857085 | 0.08591722 | 0 |
1715557800 | 0.08668804 | 0.00059564 | 0.69 | 0.08619537 | 0.08728694 | 0.08591722 | 0 |
1715471400 | 0.0860924 | -2.8E-5 | -0.03 | 0.08621786 | 0.08703099 | 0.08549497 | 0 |
1715385000 | 0.0861208 | -0.00368 | -4.10 | 0.08965178 | 0.09032051 | 0.08523074 | 0 |
1715298600 | 0.08980091 | 0.00183517 | 2.09 | 0.08803468 | 0.09046225 | 0.08736654 | 0 |
1715212200 | 0.08796574 | -0.001342 | -1.50 | 0.08913662 | 0.08987962 | 0.08698424 | 0 |
1715125800 | 0.08930794 | -0.001493 | -1.64 | 0.09079336 | 0.09259628 | 0.08901352 | 0 |
1715039400 | 0.09080076 | -0.001982 | -2.14 | 0.0949404 | 0.09613435 | 0.08781187 | 0 |
1714953000 | 0.09278299 | 0.00055481 | 0.60 | 0.09220332 | 0.09380089 | 0.09099783 | 0 |
1714866600 | 0.09222818 | 0.00034147 | 0.37 | 0.09177811 | 0.09368697 | 0.09162484 | 0 |
1714780200 | 0.09188671 | 0.00342919 | 3.88 | 0.08845545 | 0.09247703 | 0.08761155 | 0 |
1714693800 | 0.08845752 | 0.00029501 | 0.33 | 0.08806191 | 0.08913987 | 0.08569027 | 0 |
1714607400 | 0.08816251 | -0.001249 | -1.40 | 0.08910318 | 0.08934789 | 0.08327188 | 0 |
1714521000 | 0.08941121 | -0.00573 | -6.02 | 0.0949404 | 0.09613435 | 0.08633711 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions