Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01366 | DigiFinex | 2217979.4628 | /cdn/crypto/logos/exchanges/DGFX.png | $ 30,938.50 | 1721381114 | JGN/USDT | https://www.digifinex.com/en-ww/trade/USDT/JGN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/JGN | 75.085456406 | Recently |
| 4.2E-6 | Gate.io | 338925.329404 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.41 | 1721381339 | JGN/ETH | https://gate.io/trade/JGN_ETH | ETH | 2 | https://gate.io/trade/JGN_ETH | 11.4736693791 | Recently |
| 0.01443 | Gate.io | 288082.563384 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,131.83 | 1721381338 | JGN/USDT | https://gate.io/trade/JGN_USDT | USDT | 3 | https://gate.io/trade/JGN_USDT | 9.75248469026 | Recently |
| 0.01431 | LATOKEN | 108952.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,557.90 | 1721380464 | JGN/USDT | https://exchange.latoken.com/exchange/JGN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/JGN-USDT | 3.68838952462 | 15 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | 0.0629487378322 | CX |
| 4 | -42.7957838216 | CX |
| 12 | -44.2090081574 | CX |
| 26 | -58.4557246748 | CX |
| 52 | -36.2658562521 | CX |
| 156 | -97.4312691377 | CX |
| 260 | -84.4051720197 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.01440885 | 0.00016191 | 1.14 | 0.01424052 | 0.01464573 | 0.01392212 | 49440 |
| 1721260200 | 0.01424694 | -0.000245 | -1.69 | 0.01449042 | 0.0147698 | 0.01418676 | 0 |
| 1721173800 | 0.01449235 | -0.000154 | -1.05 | 0.01465098 | 0.01469231 | 0.01406558 | 14614 |
| 1721087400 | 0.01464682 | 0.00063601 | 4.54 | 0.0139865 | 0.01466724 | 0.01365791 | 302411 |
| 1721001000 | 0.01401081 | 2.8E-5 | 0.20 | 0.0139865 | 0.01410728 | 0.01365791 | 11422 |
| 1720914600 | 0.01398324 | 0.0002039 | 1.48 | 0.01377961 | 0.01408836 | 0.01370454 | 145706 |
| 1720828200 | 0.01377934 | -0.000479 | -3.36 | 0.01424969 | 0.01427338 | 0.01312084 | 374952 |
| 1720741800 | 0.01425825 | -0.000943 | -6.20 | 0.0151751 | 0.0155571 | 0.01362147 | 324716 |
| 1720655400 | 0.01520156 | -0.00015 | -0.98 | 0.01531365 | 0.01624277 | 0.0151042 | 513922 |
| 1720569000 | 0.0153513 | 0.00419532 | 37.61 | 0.01115716 | 0.0167509 | 0.01111502 | 257292 |
| 1720482600 | 0.01115598 | -0.000245 | -2.15 | 0.01645169 | 0.01677807 | 0.01076363 | 326197 |
| 1720396200 | 0.01140087 | -0.002397 | -17.37 | 0.013779 | 0.01379317 | 0.01140087 | 3125 |
| 1720309800 | 0.01379835 | -0.00141 | -9.27 | 0.01519881 | 0.01564888 | 0.01284746 | 22016 |
| 1720223400 | 0.0152086 | -0.001384 | -8.34 | 0.01645169 | 0.01677807 | 0.0145376 | 45624 |
| 1720137000 | 0.01659295 | -0.002517 | -13.17 | 0.01912718 | 0.01919556 | 0.0163824 | 7773 |
| 1720050600 | 0.01911007 | -0.002414 | -11.22 | 0.02153277 | 0.0215814 | 0.01794204 | 608055 |
| 1719964200 | 0.0215242 | -0.000478 | -2.17 | 0.02199302 | 0.02214329 | 0.02141067 | 31917 |
| 1719877800 | 0.0220023 | -0.001014 | -4.41 | 0.02392964 | 0.02490864 | 0.0219783 | 308604 |
| 1719791400 | 0.02301657 | 0.00042531 | 1.88 | 0.02260553 | 0.02313704 | 0.02244915 | 0 |
| 1719705000 | 0.02259126 | -1.9E-5 | -0.08 | 0.02261028 | 0.0227938 | 0.02255843 | 0 |
| 1719618600 | 0.02261055 | -0.000803 | -3.43 | 0.02345279 | 0.02367651 | 0.02253109 | 173223 |
| 1719532200 | 0.02341335 | -0.000154 | -0.65 | 0.02357999 | 0.02408021 | 0.02336188 | 226072 |
| 1719445800 | 0.02356725 | -0.00053 | -2.20 | 0.02392964 | 0.02443564 | 0.02313797 | 503044 |
| 1719359400 | 0.0240974 | 0.00029018 | 1.22 | 0.02382852 | 0.02443327 | 0.02351013 | 494769 |
| 1719273000 | 0.02380722 | -0.000127 | -0.53 | 0.02392964 | 0.02432197 | 0.02267328 | 494772 |
| 1719186600 | 0.02393419 | -0.000525 | -2.15 | 0.02410915 | 0.02469273 | 0.02387193 | 441945 |
| 1719100200 | 0.0244587 | -0.000163 | -0.66 | 0.02534104 | 0.02534104 | 0.02433774 | 384093 |
| 1719013800 | 0.02462159 | -0.00032 | -1.28 | 0.02492589 | 0.02507159 | 0.02418605 | 47621 |
| 1718927400 | 0.02494151 | -0.000633 | -2.48 | 0.02557807 | 0.02599502 | 0.02491631 | 94364 |
| 1718841000 | 0.02557497 | 0.00018229 | 0.72 | 0.02540589 | 0.026028 | 0.02494706 | 350424 |
| 1718754600 | 0.02539268 | 0.00016453 | 0.65 | 0.02529705 | 0.02573949 | 0.02439727 | 295714 |
| 1718668200 | 0.02522815 | -0.000472 | -1.84 | 0.02907247 | 0.02918015 | 0.02430316 | 658583 |
| 1718581800 | 0.02570001 | -0.001037 | -3.88 | 0.0267186 | 0.02708989 | 0.02457159 | 353748 |
| 1718495400 | 0.0267369 | 0.00029255 | 1.11 | 0.02644572 | 0.02745527 | 0.02608087 | 242513 |
| 1718409000 | 0.02644435 | 0.00110167 | 4.35 | 0.02537012 | 0.02679714 | 0.02422 | 239040 |
| 1718322600 | 0.02534268 | -0.00029 | -1.13 | 0.02560636 | 0.02562638 | 0.02493295 | 1667 |
| 1718236200 | 0.02563279 | -0.000259 | -1.00 | 0.02590029 | 0.02655367 | 0.02530317 | 209504 |
| 1718149800 | 0.02589163 | -0.001973 | -7.08 | 0.02787687 | 0.02789397 | 0.02541271 | 1909 |
| 1718063400 | 0.02786456 | 8.3E-5 | 0.30 | 0.02907247 | 0.02918015 | 0.02678384 | 349722 |
| 1717977000 | 0.02778127 | -0.001312 | -4.51 | 0.02907247 | 0.02928688 | 0.027729 | 168990 |
| 1717890600 | 0.02909309 | -0.000704 | -2.36 | 0.02978434 | 0.03003164 | 0.02871 | 348519 |
| 1717804200 | 0.0297973 | -0.000708 | -2.32 | 0.03049016 | 0.03147857 | 0.02947464 | 293213 |
| 1717717800 | 0.03050504 | -0.001588 | -4.95 | 0.03208755 | 0.03208755 | 0.02974105 | 275201 |
| 1717631400 | 0.03209294 | 0.00158766 | 5.20 | 0.0292099 | 0.04979 | 0.02920335 | 640550 |
| 1717545000 | 0.03050528 | 3.7E-5 | 0.12 | 0.03050686 | 0.03110547 | 0.03022032 | 116414 |
| 1717458600 | 0.03046847 | 0.00211945 | 7.48 | 0.02869326 | 0.03107964 | 0.02821147 | 437025 |
| 1717372200 | 0.02834902 | -0.001775 | -5.89 | 0.03012404 | 0.03068 | 0.02831452 | 292004 |
| 1717285800 | 0.03012412 | -0.000358 | -1.17 | 0.0304841 | 0.0308597 | 0.02976698 | 267053 |
| 1717199400 | 0.03048224 | 0.00126134 | 4.32 | 0.0292099 | 0.0319998 | 0.02920335 | 274461 |
| 1717113000 | 0.0292209 | -0.000524 | -1.76 | 0.02975653 | 0.03047025 | 0.02902224 | 414625 |
| 1717026600 | 0.02974508 | 0.00129704 | 4.56 | 0.02841807 | 0.03135885 | 0.02841244 | 218294 |
| 1716940200 | 0.02844804 | 2.2E-5 | 0.08 | 0.02836042 | 0.02853774 | 0.02714565 | 319608 |
| 1716853800 | 0.02842641 | -0.00026 | -0.91 | 0.02790073 | 0.02938184 | 0.02769279 | 468105 |
| 1716767400 | 0.0286863 | 0.00095562 | 3.45 | 0.02775088 | 0.02905357 | 0.02769938 | 451266 |
| 1716681000 | 0.02773068 | 0.00013342 | 0.48 | 0.02754457 | 0.02861134 | 0.02718505 | 302425 |
| 1716594600 | 0.02759726 | -0.000214 | -0.77 | 0.02790073 | 0.02855529 | 0.02721409 | 282301 |
| 1716508200 | 0.02781156 | 0.00012032 | 0.43 | 0.02765683 | 0.02913513 | 0.026061 | 306953 |
| 1716421800 | 0.02769124 | 0.00152451 | 5.83 | 0.02614692 | 0.02808263 | 0.02573147 | 234917 |
| 1716335400 | 0.02616673 | 0.00200724 | 8.31 | 0.02421064 | 0.02692305 | 0.02397139 | 146776 |
| 1716249000 | 0.02415949 | 0.00237371 | 10.90 | 0.02452879 | 0.04004 | 0.02208844 | 456399 |
| 1716162600 | 0.02178578 | -0.002896 | -11.73 | 0.0246698 | 0.02508456 | 0.02178351 | 630637 |
| 1716076200 | 0.02468149 | -0.000339 | -1.35 | 0.02503588 | 0.02549248 | 0.02452183 | 535455 |
| 1715989800 | 0.02502073 | 0.00088674 | 3.67 | 0.02412612 | 0.0250767 | 0.02383546 | 344865 |
| 1715903400 | 0.02413399 | -0.00047 | -1.91 | 0.02459718 | 0.02487021 | 0.02400755 | 550814 |
| 1715817000 | 0.02460375 | 0.00010233 | 0.42 | 0.02452879 | 0.02569494 | 0.02418418 | 304705 |
| 1715730600 | 0.02450142 | 0.00061776 | 2.59 | 0.02386859 | 0.02494645 | 0.0233817 | 365608 |
| 1715644200 | 0.02388366 | 0.00015358 | 0.65 | 0.02359521 | 0.0380783 | 0.02319116 | 489890 |
| 1715557800 | 0.02373008 | 0.00016305 | 0.69 | 0.02359521 | 0.02389402 | 0.02329304 | 235118 |
| 1715471400 | 0.02356703 | 0.00057432 | 2.50 | 0.02301862 | 0.02378678 | 0.02292303 | 177131 |
| 1715385000 | 0.02299271 | 0.00023141 | 1.02 | 0.02302648 | 0.02343564 | 0.02253366 | 235147 |
| 1715298600 | 0.0227613 | 0.00105972 | 4.88 | 0.02171859 | 0.0236205 | 0.0215087 | 265134 |
| 1715212200 | 0.02170158 | -0.000633 | -2.83 | 0.02229168 | 0.02271217 | 0.02064838 | 274323 |
| 1715125800 | 0.02233453 | -0.00068 | -2.95 | 0.02301285 | 0.02371314 | 0.02173473 | 177117 |
| 1715039400 | 0.02301472 | -0.000189 | -0.81 | 0.02271921 | 0.0416221 | 0.0220595 | 367448 |
| 1714953000 | 0.02320358 | 0.00107381 | 4.85 | 0.02243541 | 0.02328025 | 0.02183839 | 356869 |
| 1714866600 | 0.02212977 | -0.000229 | -1.02 | 0.02233195 | 0.02279642 | 0.02185953 | 444524 |
| 1714780200 | 0.02235837 | -0.000361 | -1.59 | 0.02271921 | 0.02316989 | 0.0220595 | 418166 |
| 1714693800 | 0.02271974 | 7.6E-5 | 0.34 | 0.02261813 | 0.022895 | 0.0218589 | 413953 |
| 1714607400 | 0.02264397 | 0.00088795 | 4.08 | 0.02198219 | 0.02288968 | 0.020825 | 250629 |
| 1714521000 | 0.02175602 | -0.001073 | -4.70 | 0.02278056 | 0.02365195 | 0.02129616 | 307365 |
| 1714434600 | 0.02282884 | -0.002968 | -11.51 | 0.02786092 | 0.04148105 | 0.02245048 | 507875 |
| 1714348200 | 0.02579705 | 9.5E-5 | 0.37 | 0.0257032 | 0.02695817 | 0.02555568 | 318122 |
| 1714261800 | 0.02570241 | 4.9E-5 | 0.19 | 0.02567936 | 0.02664007 | 0.02485442 | 364214 |
| 1714175400 | 0.02565296 | 7.9E-5 | 0.31 | 0.02555728 | 0.02627697 | 0.02528512 | 567173 |
| 1714089000 | 0.02557396 | -0.002013 | -7.30 | 0.0276283 | 0.02767635 | 0.02547846 | 255345 |
| 1714002600 | 0.02758712 | -0.000419 | -1.50 | 0.02803479 | 0.02822506 | 0.02637874 | 177958 |
| 1713916200 | 0.02800608 | -0.002084 | -6.93 | 0.03007783 | 0.03033331 | 0.02743873 | 219824 |
| 1713829800 | 0.03009034 | 0.00144555 | 5.05 | 0.02786092 | 0.04199 | 0.02663865 | 508222 |
| 1713743400 | 0.02864479 | -0.00035 | -1.21 | 0.02897705 | 0.03007576 | 0.02860075 | 191568 |
| 1713657000 | 0.0289949 | 0.0016865 | 6.18 | 0.02688435 | 0.02939069 | 0.0265862 | 123179 |
| 1713570600 | 0.0273084 | -0.000601 | -2.15 | 0.02786092 | 0.0283909 | 0.02662536 | 264102 |
|
JGN/ETH 0.00000420 ETH
+0.00%
|
JGN/USD $ 0.014259
-0.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
