Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3637 | Binance | 2141950.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 782,021.22 | 1724582381 | JOE/USDT | https://www.binance.com/en/trade/JOE_USDT | USDT | 1 | https://www.binance.com/en/trade/JOE_USDT | 82.7245294331 | Recently |
0.3637 | DigiFinex | 152433.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55,773.46 | 1724582156 | JOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/JOE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/JOE | 5.88715634918 | Recently |
0.3629 | HTX | 84371.1115785 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,891.66 | 1724582381 | JOE/USDT | https://www.huobi.com/en-us/exchange/joe_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/joe_usdt | 3.25850617883 | Recently |
0.362236 | LATOKEN | 71837.8058 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,234.07 | 1724581908 | JOE/USDT | https://exchange.latoken.com/exchange/JOE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/JOE-USDT | 2.77445596832 | 8 minutes ago |
0.3637 | OKX | 60830.249491 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22,337.88 | 1724582382 | JOE/USDT | https://www.okx.com/trade-spot/JOE-USDT | USDT | 5 | https://www.okx.com/trade-spot/JOE-USDT | 2.34933189948 | Recently |
0.3638 | LBank | 48081.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,606.01 | 1724582381 | JOE/USDT | https://www.lbank.info/exchange/joe/usdt | USDT | 6 | https://www.lbank.info/exchange/joe/usdt | 1.85695830967 | Recently |
5.68E-6 | Binance | 13278.01 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.075906 | 1724582377 | JOE/BTC | https://www.binance.com/en/trade/JOE_BTC | BTC | 7 | https://www.binance.com/en/trade/JOE_BTC | 0.51281151591 | Recently |
0.3634 | Gate.io | 13085.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,786.80 | 1724581273 | JOE/USDT | https://gate.io/trade/JOE_USDT | USDT | 8 | https://gate.io/trade/JOE_USDT | 0.505361117127 | 18 minutes ago |
0.36384 | Crypto.com | 2628 | /cdn/crypto/logos/exchanges/CRTO.png | $ 963.83 | 1724582382 | JOE/USD | https://crypto.com/exchange/trade/JOE_USD | USD | 9 | https://crypto.com/exchange/trade/JOE_USD | 0.101496283239 | Recently |
0.00013156 | Gate.io | 384.059 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.050969 | 1724581274 | JOE/ETH | https://gate.io/trade/JOE_ETH | ETH | 10 | https://gate.io/trade/JOE_ETH | 0.0148327857856 | 18 minutes ago |
0.36222 | Crypto.com | 377 | /cdn/crypto/logos/exchanges/CRTO.png | $ 138.09 | 1724581408 | JOE/USDT | https://crypto.com/exchange/trade/JOE_USDT | USDT | 11 | https://crypto.com/exchange/trade/JOE_USDT | 0.0145601593535 | 16 minutes ago |
5.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724582282 | JOE/BTC | https://hitbtc.com/JOE-to-BTC | BTC | 12 | https://hitbtc.com/JOE-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.28542 | 0.07724 | 27.0618737299 | 0.28046 | 0.36972 | 12621.75 | CX |
4 | 0.49405 | -0.13139 | -26.5944742435 | 0.22756 | 0.49405 | 9094.5 | CX |
12 | 0.49405 | -0.13139 | -26.5944742435 | 0.22756 | 0.49405 | 6496.07142857 | CX |
26 | 0.57098 | -0.20832 | -36.4846404427 | 0.22756 | 1.11 | 9036.38784615 | CX |
52 | 0.23109469 | 0.13156531 | 56.9313427323 | 0.21065653 | 1.11 | 150737.50809 | CX |
156 | 3.28032442 | -2.91766442 | -88.9443861775 | 0.130086 | 5.12477746 | 442736.9745 | CX |
260 | 3.28032442 | -2.91766442 | -88.9443861775 | 0.130086 | 5.12477746 | 442736.9745 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.36266 | -0.00157 | -0.43 | 0 | 0 | 0 | 0 |
1724457000 | 0.36423 | 0.02099 | 6.12 | 0.34743 | 0.36972 | 0.34647 | 4984 |
1724370600 | 0.34324 | 0.03561 | 11.58 | 0.3244 | 0.34469 | 0.31877 | 23144 |
1724284200 | 0.30763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.30763 | 0.01659 | 5.70 | 0.29322 | 0.33961 | 0.29174 | 4063 |
1724111400 | 0.29104 | -0.00363 | -1.23 | 0.28542 | 0.29356 | 0.28046 | 18296 |
1724025000 | 0.29467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.29467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.29467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.29467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.29467 | 0.00112 | 0.38 | 0 | 0 | 0 | 0 |
1723593000 | 0.29355 | 0.00053 | 0.18 | 0.29093 | 0.29809 | 0.28308 | 6422 |
1723506600 | 0.29302 | 0.01348 | 4.82 | 0.28032 | 0.29817 | 0.27833 | 5397 |
1723420200 | 0.27954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.27954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.27954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.27954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.27954 | 0.00051 | 0.18 | 0 | 0 | 0 | 0 |
1722988200 | 0.27903 | 0.01909 | 7.34 | 0.26102 | 0.28482 | 0.26102 | 6394 |
1722901800 | 0.25994 | -0.10324 | -28.43 | 0.49405 | 0.49405 | 0.22756 | 13337 |
1722815400 | 0.36318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.36318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.36318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.36318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.36318 | 0.00076 | 0.21 | 0 | 0 | 0 | 0 |
1722383400 | 0.36242 | -0.0095 | -2.55 | 0.37142 | 0.3756 | 0.35933 | 4017 |
1722297000 | 0.37192 | -0.00128 | -0.34 | 0.49405 | 0.49405 | 0.36985 | 4891 |
1722210600 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.3732 | -0.00068 | -0.18 | 0 | 0 | 0 | 0 |
1721778600 | 0.37388 | -0.01979 | -5.03 | 0.39551 | 0.40401 | 0.36854 | 7741 |
1721692200 | 0.39367 | 0.04842 | 14.02 | 0.42038 | 0.42311 | 0.39239 | 8635 |
1721605800 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.34525 | -0.00038 | -0.11 | 0 | 0 | 0 | 0 |
1721173800 | 0.34563 | 0.00804 | 2.38 | 0.33881 | 0.3518 | 0.32207 | 2079 |
1721087400 | 0.33759 | 0.03123 | 10.19 | 0.31637 | 0.33787 | 0.31438 | 2050 |
1721001000 | 0.30636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.30636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.30636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.30636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.30636 | -0.00031 | -0.10 | 0 | 0 | 0 | 0 |
1720569000 | 0.30667 | 0.01209 | 4.10 | 0.29411 | 0.30882 | 0.29171 | 3003 |
1720482600 | 0.29458 | -0.06041 | -17.02 | 0.28589 | 0.308 | 0.27325 | 2864 |
1720396200 | 0.35499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.35499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.35499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.35499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.35499 | -0.00011 | -0.03 | 0 | 0 | 0 | 0 |
1719964200 | 0.3551 | 0.00425 | 1.21 | 0.35106 | 0.35792 | 0.34456 | 1512 |
1719877800 | 0.35085 | 0.0045 | 1.30 | 0.49405 | 0.49405 | 0.34425 | 12025 |
1719791400 | 0.34635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.34635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.34635 | 0.00034 | 0.10 | 0 | 0 | 0 | 0 |
1719532200 | 0.34601 | 0.01345 | 4.04 | 0.3342 | 0.34687 | 0.32455 | 5076 |
1719445800 | 0.33256 | 0.01229 | 3.84 | 0.33818 | 0.34392 | 0.33228 | 2445 |
1719359400 | 0.32027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.32027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.32027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.32027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.32027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.32027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.32027 | -0.00013 | -0.04 | 0 | 0 | 0 | 0 |
1718754600 | 0.3204 | -0.03599 | -10.10 | 0.34732 | 0.34783 | 0.30343 | 7833 |
1718668200 | 0.35639 | -0.01775 | -4.74 | 0.3832 | 0.38706 | 0.34897 | 1067 |
1718581800 | 0.37414 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.37414 | 2.0E-5 | 0.01 | 0 | 0 | 0 | 0 |
1718409000 | 0.37412 | -0.0187 | -4.76 | 0.39025 | 0.39971 | 0.36314 | 10739 |
1718322600 | 0.39282 | 0.01255 | 3.30 | 0.39312 | 0.40203 | 0.386 | 2792 |
1718236200 | 0.38027 | 0.0006 | 0.16 | 0 | 0 | 0 | 0 |
1718149800 | 0.37967 | -0.02077 | -5.19 | 0.40263 | 0.4062 | 0.36573 | 7653 |
1718063400 | 0.40044 | -0.07554 | -15.87 | 0.40557 | 0.41269 | 0.39627 | 5439 |
1717977000 | 0.47598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.47598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.47598 | 0.00039 | 0.08 | 0 | 0 | 0 | 0 |
1717717800 | 0.47559 | -0.0114 | -2.34 | 0.48803 | 0.48863 | 0.4697 | 5160 |
1717631400 | 0.48699 | -0.00976 | -1.96 | 0.49405 | 0.49405 | 0.47033 | 2832 |
1717545000 | 0.49675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.49675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.49675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.49675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.49675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.49675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.49675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.49675 | 0.00416 | 0.84 | 0.49405 | 0.50661 | 0.47033 | 3952 |
1716853800 | 0.49259 | -0.02321 | -4.50 | 0.45705 | 0.50882 | 0.45705 | 19526 |
1716767400 | 0.5158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.5158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions