KIRA NetworkKEX

$ 0.052269

-0.000275

(

-0.52%

)

Official Links

Website

Source Code

Discord

Info

Rank 575

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.051389

Exchange

GATE

Ask

$ 0.052675

Last Trade Time

07:53:16

Volume (24h)

$ 18,614

Last Trade Size

221.99

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.052362

Fully Diluted Market Cap

$ 15,680,664

Genesis Date

10/15/2020

Days Range 0.051502-0.05266

52 Weeks Range 0.004188-0.420363

Circulating Supply 224,000,000 / 300,000,000

74.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05223	Gate.io	73604.1241686	/cdn/crypto/logos/exchanges/GATE.png	$ 3,833.33	1721375633	KEX/USDT	https://gate.io/trade/KEX_USDT	USDT	1	https://gate.io/trade/KEX_USDT	78.6824835611	27 minutes ago
1.544E-5	Gate.io	19941.6319354	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.302955	1721375634	KEX/ETH	https://gate.io/trade/KEX_ETH	ETH	2	https://gate.io/trade/KEX_ETH	21.3175164389	27 minutes ago
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	KEX/ETH	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	3	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	8 hours ago
0.004937	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	KEX/USDT	https://exchange.latoken.com/exchange/KEX-USDT	USDT	4	https://exchange.latoken.com/exchange/KEX-USDT	0	8 hours ago

s	Change %
1	17.4190791784	CX
4	-1.85567536834	CX
12	-22.4082201843	CX
26	-69.6595692414	CX
52	54.0159329022	CX
156	-84.9989672398	CX
260	-79.6804850104	CX

KIRA is a decentralized network that allows you to utilize 100% of your working capital and provides access to the market for any digital token in the interchain ecosystem.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.05262663	-0.000257	-0.49	0.05285945	0.05432031	0.05181693	131234
1721260200	0.0528833	0.00226359	4.47	0.05061296	0.05587237	0.05049762	53483
1721173800	0.05061971	0.00385449	8.24	0.0467785	0.05164008	0.04642456	137853
1721087400	0.04676522	0.00202835	4.53	0.04586936	0.04707485	0.04248432	176544
1721001000	0.04473687	-0.001122	-2.45	0.04586936	0.04607094	0.04246769	117680
1720914600	0.04585868	0.00198399	4.52	0.04387553	0.04606252	0.04319745	103291
1720828200	0.04387469	-0.000667	-1.50	0.04451481	0.04470308	0.04230758	132732
1720741800	0.04454153	-0.001311	-2.86	0.04577306	0.04633041	0.04414596	112081
1720655400	0.04585288	0.00050514	1.11	0.04523652	0.046422	0.04437379	169134
1720569000	0.04534774	0.00199018	4.59	0.04357325	0.04572871	0.0432885	200956
1720482600	0.04335756	-0.001457	-3.25	0.0786846	0.07962665	0.04320917	149266
1720396200	0.04481418	-0.000598	-1.32	0.04461334	0.04627019	0.04277272	161377
1720309800	0.0454119	0.00494508	12.22	0.04044077	0.04718768	0.04032271	110824
1720223400	0.04046682	-0.006547	-13.93	0.04661313	0.0477535	0.04020697	122060
1720137000	0.04701338	-0.006561	-12.25	0.05362206	0.05416126	0.04678525	123521
1720050600	0.05357409	-0.004063	-7.05	0.05772833	0.0577902	0.05229459	92735
1719964200	0.05763702	-0.000703	-1.20	0.05831587	0.05858807	0.05719709	154883
1719877800	0.05834048	0.00687954	13.37	0.0786846	0.07962665	0.05318522	138785
1719791400	0.05146094	0.00256941	5.26	0.04892242	0.0515685	0.04861749	190319
1719705000	0.04889153	0.00026196	0.54	0.04862899	0.04918157	0.048521	183395
1719618600	0.04862957	0.00221605	4.77	0.04649171	0.04880969	0.04614552	160652
1719532200	0.04641352	-0.000519	-1.11	0.04695786	0.0501058	0.04552125	191924
1719445800	0.04693249	0.00087591	1.90	0.0786846	0.07962665	0.04535771	236254
1719359400	0.04605658	0.00045402	1.00	0.04564336	0.04653408	0.04407231	45004
1719273000	0.04560256	-0.005138	-10.13	0.05073083	0.05095001	0.04333082	161415
1719186600	0.05074048	-0.001671	-3.19	0.0524112	0.0527721	0.05025345	159707
1719100200	0.0524115	0.00091721	1.78	0.05152679	0.05298662	0.05115406	589
1719013800	0.05149429	-0.001796	-3.37	0.05325716	0.05343303	0.05031349	153428
1718927400	0.05329054	0.00036455	0.69	0.05293239	0.05421245	0.05267164	87375
1718841000	0.05292599	0.00061011	1.17	0.05234311	0.05491821	0.05211164	6981
1718754600	0.05231588	-0.000523	-0.99	0.05298327	0.05310785	0.05080609	50212
1718668200	0.05283896	-0.002036	-3.71	0.0786846	0.07962665	0.0520782	210404
1718581800	0.05487495	-0.000595	-1.07	0.05543218	0.05598793	0.05460136	127417
1718495400	0.05547015	-0.001107	-1.96	0.05657992	0.05692186	0.05470989	67628
1718409000	0.05657699	0.00016349	0.29	0.0564746	0.05669845	0.05319883	62349
1718322600	0.0564135	-0.002898	-4.89	0.05925029	0.05977208	0.05517123	78236
1718236200	0.05931143	0.001825	3.17	0.05750565	0.05991837	0.05650722	116795
1718149800	0.05748643	-0.006015	-9.47	0.06352993	0.06399359	0.05707726	75630
1718063400	0.06350187	0.00245715	4.03	0.0786846	0.07962665	0.0599895	185157
1717977000	0.06104472	0.00436843	7.71	0.05663612	0.06164108	0.05661257	40981
1717890600	0.05667629	-0.004059	-6.68	0.06070859	0.06093362	0.05649299	13536
1717804200	0.060735	-0.007139	-10.52	0.0678406	0.06808161	0.0594701	20648
1717717800	0.06787371	0.00275983	4.24	0.06510293	0.06789169	0.06335681	83369
1717631400	0.06511388	0.00292125	4.70	0.0786846	0.07962665	0.06019033	149428
1717545000	0.06219263	0.00118046	1.93	0.06108906	0.06286284	0.05976053	6978
1717458600	0.06101217	0.01104229	22.10	0.04945813	0.06342032	0.0463206	50539
1717372200	0.04996988	0.00356348	7.68	0.04640627	0.05000134	0.04249883	97394
1717285800	0.0464064	-0.001311	-2.75	0.04772079	0.05115596	0.04604234	44358
1717199400	0.04771788	-0.003643	-7.09	0.05134203	0.05162349	0.04697908	49818
1717113000	0.05136136	-0.00169	-3.19	0.05307209	0.05532952	0.05123001	145931
1717026600	0.05305166	-0.001692	-3.09	0.05468558	0.05710552	0.05303335	168032
1716940200	0.05474325	-0.005147	-8.59	0.05975114	0.06029774	0.05338645	128371
1716853800	0.05989018	-0.000275	-0.46	0.0786846	0.07962665	0.05947442	122090
1716767400	0.06016473	0.00320441	5.63	0.05700182	0.06134121	0.0568258	81202
1716681000	0.05696032	-0.001255	-2.16	0.05810416	0.05926602	0.05684781	144496
1716594600	0.0582153	-0.000302	-0.52	0.05870466	0.05954933	0.05632498	129873
1716508200	0.05851704	-0.004948	-7.80	0.06338647	0.19668279	0.0464814	52087
1716421800	0.06346533	-0.00271	-4.10	0.06585994	0.06628594	0.06326051	95183
1716335400	0.06617528	-0.012343	-15.72	0.0786846	0.08003603	0.06388408	107389
1716249000	0.07851836	0.00923344	13.33	0.03739763	0.08016318	0.03509695	137593
1716162600	0.06928492	-0.003947	-5.39	0.07319749	0.07319749	0.06890787	36907
1716076200	0.07323218	-0.001737	-2.32	0.07501492	0.07595051	0.0726056	91548
1715989800	0.07496954	0.00671743	9.84	0.06822984	0.07537789	0.06803064	38186
1715903400	0.06825211	-0.003676	-5.11	0.07190881	0.07200306	0.0678435	1690
1715817000	0.071928	-0.005006	-6.51	0.0770204	0.07714023	0.06713368	53313
1715730600	0.07693445	0.00513604	7.15	0.07175311	0.08340348	0.06474534	28636
1715644200	0.07179841	0.01631103	29.40	0.03739763	0.07185076	0.03509695	189445
1715557800	0.05548738	0.01175745	26.89	0.04378223	0.05589935	0.0437571	136532
1715471400	0.04372993	0.00979385	28.86	0.03397432	0.04486304	0.03366917	155503
1715385000	0.03393608	-0.001207	-3.43	0.03508508	0.03640133	0.03391963	172337
1715298600	0.03514344	-0.002225	-5.95	0.03739763	0.03783762	0.03377679	182216
1715212200	0.03736834	-0.008327	-18.22	0.04560758	0.04850797	0.03474775	113283
1715125800	0.04569524	-0.007484	-14.07	0.05317502	0.05363357	0.04560879	64596
1715039400	0.05317935	0.00420097	8.58	0.08771893	0.08860204	0.0476247	120634
1714953000	0.04897838	-0.000767	-1.54	0.04973183	0.05100983	0.04896495	101377
1714866600	0.04974524	0.00074314	1.52	0.04906826	0.05240985	0.04904548	77386
1714780200	0.0490021	-0.001729	-3.41	0.05063992	0.05138299	0.04851883	132854
1714693800	0.05073079	0.00243359	5.04	0.04812305	0.05077118	0.04717453	151149
1714607400	0.0482972	-0.005851	-10.81	0.05396177	0.05486342	0.04790265	55257
1714521000	0.05414832	-0.003695	-6.39	0.05938989	0.06023423	0.0532181	98964
1714434600	0.05784378	-0.003383	-5.53	0.08771893	0.08860204	0.05784378	242959
1714348200	0.06122718	2.9E-5	0.05	0.06119965	0.06233663	0.06043638	75029
1714261800	0.06119777	-0.002684	-4.20	0.06166179	0.06263826	0.05972153	145046
1714175400	0.06388213	-0.003747	-5.54	0.06736394	0.06795847	0.06386252	152613
1714089000	0.06762893	0.00179603	2.73	0.06593118	0.06811471	0.0634443	55516
1714002600	0.0658329	-0.000287	-0.43	0.06618789	0.06826331	0.06373791	142978
1713916200	0.0661201	0.00136185	2.10	0.06473134	0.06812768	0.06434997	111742
1713829800	0.06475825	-0.003832	-5.59	0.08771893	0.08860204	0.06436527	161434
1713743400	0.06859012	-0.000746	-1.08	0.06929296	0.07292794	0.06800365	60825
1713657000	0.06933564	-0.000684	-0.98	0.06971601	0.07250681	0.06829113	100307
1713570600	0.07001997	0.00150476	2.20	0.06839703	0.07124375	0.06448625	111177