Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.22 | Gate.io | 58.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 627.39 | 1724079369 | KIF/USDT | https://gate.io/trade/KIF_USDT | USDT | 1 | https://gate.io/trade/KIF_USDT | 96.2335555956 | 57 minutes ago |
| 0.00413 | Gate.io | 2.299 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.009476 | 1724079370 | KIF/ETH | https://gate.io/trade/KIF_ETH | ETH | 2 | https://gate.io/trade/KIF_ETH | 3.7664444044 | 57 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12.297529 | -1.6035548 | -13.0396504859 | 10.2737488 | 12.7193125 | 57.977 | CX |
| 4 | 12.7467875 | -2.0528133 | -16.1045541867 | 10.2737488 | 14.028564 | 135.13931801 | CX |
| 12 | 12.2776884 | -1.5837142 | -12.8991235842 | 10.2737488 | 22.6353 | 704.93777739 | CX |
| 26 | 15.6683343 | -4.9743601 | -31.7478552905 | 10.2737488 | 26.541675 | 676.59638457 | CX |
| 52 | 15.1161246 | -4.4221504 | -29.2545246683 | 4.3360416 | 26.541675 | 714.66887204 | CX |
| 156 | 41.5640052 | -30.870031 | -74.2710690451 | 4.3360416 | 311.82904058 | 415.36717729 | CX |
| 260 | 45.61433823 | -34.92036403 | -76.5556739066 | 4.3360416 | 348.645625 | 338.84924528 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 10.6961228 | 0.06 | 0.55 | 10.6333634 | 10.9094722 | 10.5780928 | 0 |
| 1723938600 | 10.6374741 | 0.07 | 0.71 | 10.5568067 | 10.6886747 | 10.5371893 | 0 |
| 1723852200 | 10.5625047 | 0.11 | 1.03 | 10.4373262 | 10.9783102 | 10.3634748 | 2 |
| 1723765800 | 10.4544188 | -1.66 | -13.73 | 12.1527648 | 12.6587916 | 10.2737488 | 19 |
| 1723679400 | 12.118288 | 0.09 | 0.77 | 12.0431596 | 12.2938192 | 11.8210938 | 49 |
| 1723593000 | 12.0261224 | -0.3 | -2.44 | 12.25458 | 12.4822204 | 12.0261224 | 148 |
| 1723506600 | 12.32658 | -0.16 | -1.26 | 12.297529 | 12.7193125 | 11.980654 | 69 |
| 1723420200 | 12.4838696 | 0.05 | 0.40 | 12.4481736 | 12.637004 | 12.1923116 | 121 |
| 1723333800 | 12.4336251 | -0.04 | -0.35 | 12.501152 | 12.526752 | 12.2866944 | 161 |
| 1723247400 | 12.4769476 | 0.25 | 2.01 | 12.297529 | 12.6385665 | 12.1102674 | 166 |
| 1723161000 | 12.2306952 | -0.07 | -0.55 | 12.2473996 | 12.7090392 | 12.0948 | 174 |
| 1723074600 | 12.2978084 | 0.08 | 0.62 | 12.3565794 | 12.5251364 | 11.9545115 | 165 |
| 1722988200 | 12.2215674 | 0.01 | 0.10 | 12.1369254 | 12.7990122 | 12.0096444 | 154 |
| 1722901800 | 12.2089191 | -0.63 | -4.91 | 12.5708127 | 13.987197 | 11.777701 | 107 |
| 1722815400 | 12.839345 | 0.25 | 2.00 | 12.5708127 | 13.1814872 | 12.1946 | 11 |
| 1722729000 | 12.588176 | -0.03 | -0.27 | 12.629934 | 12.8156688 | 12.15738 | 180 |
| 1722642600 | 12.6220239 | -0.09 | -0.73 | 12.7040794 | 12.8682304 | 12.2548104 | 194 |
| 1722556200 | 12.7148381 | -0.2 | -1.57 | 12.94708 | 12.9542 | 12.5026 | 198 |
| 1722469800 | 12.91796 | -0.09 | -0.68 | 13.0030204 | 13.1891894 | 12.8317602 | 119 |
| 1722383400 | 13.0066728 | 0.31 | 2.44 | 12.7040717 | 13.1022336 | 12.4495056 | 128 |
| 1722297000 | 12.6969479 | -0.23 | -1.80 | 13.8466825 | 14.028564 | 12.636288 | 133 |
| 1722210600 | 12.929061 | 0 | 0.03 | 12.8904709 | 12.9984946 | 12.7839192 | 166 |
| 1722124200 | 12.9257642 | 0.05 | 0.35 | 12.8501961 | 13.1654556 | 12.665596 | 105 |
| 1722037800 | 12.8800641 | 0.12 | 0.93 | 12.7581936 | 13.05956 | 12.639087 | 105 |
| 1721951400 | 12.761691 | -1.05 | -7.57 | 13.8466825 | 14.028564 | 12.7220136 | 118 |
| 1721865000 | 13.8072726 | 0.37 | 2.77 | 13.4453836 | 13.9231037 | 13.17289 | 610 |
| 1721778600 | 13.435309 | 0.49 | 3.75 | 12.9422208 | 13.740852 | 12.7959192 | 8 |
| 1721692200 | 12.9492896 | 0.06 | 0.45 | 12.7467875 | 13.1862448 | 12.7220538 | 92 |
| 1721605800 | 12.8916546 | -0.14 | -1.09 | 13.013233 | 13.1523157 | 12.8150528 | 20393 |
| 1721519400 | 13.033694 | 0.06 | 0.45 | 12.972348 | 13.089342 | 12.897682 | 783 |
| 1721433000 | 12.975493 | 0.04 | 0.32 | 12.8843897 | 13.17105 | 12.8067132 | 774 |
| 1721346600 | 12.9336636 | 0.01 | 0.07 | 12.918186 | 13.1920488 | 12.6606106 | 87 |
| 1721260200 | 12.9240153 | -0.74 | -5.42 | 13.662396 | 13.721598 | 12.768084 | 229 |
| 1721173800 | 13.6642176 | -0.22 | -1.55 | 13.8835534 | 13.918259 | 13.178802 | 440 |
| 1721087400 | 13.8796132 | 0.36 | 2.64 | 12.7467875 | 14.130158 | 12.7220538 | 505 |
| 1721001000 | 13.5220695 | 0.78 | 6.11 | 12.7467875 | 13.7731938 | 12.70504 | 637 |
| 1720914600 | 12.7438201 | -0.03 | -0.26 | 12.7774584 | 12.9608598 | 12.649446 | 821 |
| 1720828200 | 12.7772136 | -0.02 | -0.19 | 12.7937488 | 12.8660022 | 12.5724489 | 833 |
| 1720741800 | 12.8014306 | 0.02 | 0.15 | 12.7594752 | 12.9801854 | 12.586104 | 784 |
| 1720655400 | 12.7817232 | -0.11 | -0.88 | 12.863466 | 12.9876032 | 12.626319 | 804 |
| 1720569000 | 12.895092 | 0.17 | 1.35 | 12.725199 | 13.047594 | 12.5821827 | 799 |
| 1720482600 | 12.7238486 | 0.04 | 0.29 | 13.7266238 | 14.013602 | 12.1890871 | 596 |
| 1720396200 | 12.687122 | -0.04 | -0.30 | 12.7073 | 12.8547105 | 12.4608512 | 796 |
| 1720309800 | 12.725145 | -0.28 | -2.13 | 13.0531008 | 13.2381996 | 12.6968005 | 698 |
| 1720223400 | 13.0018688 | -0.09 | -0.67 | 13.0699569 | 13.422456 | 12.5006378 | 752 |
| 1720137000 | 13.0900002 | 0.01 | 0.07 | 13.0922263 | 13.3566027 | 12.85831 | 665 |
| 1720050600 | 13.0805148 | 0.03 | 0.22 | 13.056378 | 13.1780992 | 12.83311 | 390 |
| 1719964200 | 13.0511828 | -0.01 | -0.10 | 13.058358 | 13.4035764 | 13.016938 | 354 |
| 1719877800 | 13.063868 | -1.12 | -7.92 | 13.7266238 | 20.7338166 | 13.004816 | 162 |
| 1719791400 | 14.1878303 | -1.93 | -11.97 | 15.9588308 | 16.0010224 | 12.818917 | 557 |
| 1719705000 | 16.1173474 | 3.12 | 24.05 | 12.9924795 | 19.3872831 | 12.9924795 | 497 |
| 1719618600 | 12.9926335 | 0.15 | 1.17 | 12.8645462 | 13.0220816 | 12.669503 | 747 |
| 1719532200 | 12.8429122 | -0.02 | -0.14 | 12.8679374 | 13.0033134 | 12.766761 | 764 |
| 1719445800 | 12.860985 | -0.04 | -0.28 | 13.7266238 | 14.013602 | 12.76884 | 640 |
| 1719359400 | 12.8972 | -0.01 | -0.10 | 12.8539779 | 13.0196678 | 12.7578222 | 772 |
| 1719273000 | 12.9095505 | -0.01 | -0.12 | 12.990376 | 13.0546208 | 12.308352 | 612 |
| 1719186600 | 12.9244626 | -0.04 | -0.30 | 12.9979776 | 13.097625 | 12.8063955 | 752 |
| 1719100200 | 12.963111 | -0.09 | -0.66 | 13.0576789 | 13.1117625 | 12.936606 | 743 |
| 1719013800 | 13.0494427 | 0.12 | 0.94 | 12.9193392 | 13.1547375 | 12.7851423 | 791 |
| 1718927400 | 12.9274352 | 0.03 | 0.26 | 12.8956113 | 13.0897752 | 12.726036 | 764 |
| 1718841000 | 12.8940504 | 0.06 | 0.46 | 12.8421594 | 13.1157033 | 12.7619474 | 674 |
| 1718754600 | 12.8354805 | -0.06 | -0.46 | 12.9296064 | 13.074975 | 12.6424342 | 794 |
| 1718668200 | 12.8943888 | -0.03 | -0.22 | 13.7266238 | 14.013602 | 12.707105 | 536 |
| 1718581800 | 12.9224004 | -0.02 | -0.14 | 12.9318024 | 13.175778 | 12.8211677 | 738 |
| 1718495400 | 12.9406596 | -0.14 | -1.09 | 13.083672 | 13.1746394 | 12.9084805 | 813 |
| 1718409000 | 13.0829952 | -0.21 | -1.60 | 13.3106288 | 13.5396096 | 12.7491431 | 354 |
| 1718322600 | 13.296228 | -0.34 | -2.49 | 13.6211652 | 13.720581 | 13.169014 | 230 |
| 1718236200 | 13.6352213 | -0.05 | -0.33 | 13.6851564 | 14.0464359 | 13.4317937 | 775 |
| 1718149800 | 13.6805817 | -0.14 | -1.03 | 13.8283977 | 13.8900888 | 13.4238 | 663 |
| 1718063400 | 13.8222903 | 0.08 | 0.58 | 13.7266238 | 14.013602 | 13.7239009 | 568 |
| 1717977000 | 13.7424707 | 0.01 | 0.04 | 13.7266238 | 14.013602 | 13.7239009 | 552 |
| 1717890600 | 13.7363591 | -0.02 | -0.16 | 13.7522792 | 13.9415094 | 13.6686936 | 672 |
| 1717804200 | 13.7582632 | -0.24 | -1.69 | 13.9873609 | 14.210042 | 13.4017136 | 443 |
| 1717717800 | 13.9941871 | 0.19 | 1.38 | 13.8015129 | 14.0274453 | 13.669062 | 471 |
| 1717631400 | 13.8038334 | 1.11 | 8.71 | 14.1930194 | 22.6353 | 12.6202234 | 319 |
| 1717545000 | 12.6978228 | -1.03 | -7.52 | 13.746922 | 13.8527988 | 12.6288152 | 275 |
| 1717458600 | 13.729621 | 0.61 | 4.68 | 13.1384964 | 14.4693187 | 12.9377024 | 677 |
| 1717372200 | 13.1161489 | -0.42 | -3.11 | 13.5367535 | 13.69095 | 13.0624342 | 700 |
| 1717285800 | 13.536789 | 0.44 | 3.37 | 13.0968756 | 13.6222332 | 12.589938 | 758 |
| 1717199400 | 13.0960752 | -1.1 | -7.76 | 14.1930194 | 14.2091269 | 13.0491798 | 730 |
| 1717113000 | 14.1983633 | -2.07 | -12.71 | 16.271928 | 17.2202928 | 13.5219822 | 585 |
| 1717026600 | 16.265664 | 4.19 | 34.75 | 12.0584792 | 18.9962322 | 12.0163614 | 695 |
| 1716940200 | 12.0711962 | -0.39 | -3.13 | 12.431968 | 14.7235088 | 11.5728426 | 676 |
| 1716853800 | 12.460896 | 0.14 | 1.18 | 12.2776884 | 12.6605674 | 12.1447062 | 621 |
| 1716767400 | 12.3159848 | -0.13 | -1.01 | 12.4503984 | 12.6459796 | 12.1691286 | 374 |
| 1716681000 | 12.4413348 | 0.28 | 2.33 | 12.1345024 | 12.921672 | 12.0907475 | 637 |
| 1716594600 | 12.1577136 | 0.02 | 0.15 | 12.1782951 | 12.5319806 | 12.0501094 | 670 |
| 1716508200 | 12.1393736 | 0.09 | 0.75 | 12.0344602 | 12.5828849 | 11.3883 | 839 |
| 1716421800 | 12.0494332 | -0.24 | -1.93 | 12.2776884 | 12.6605674 | 11.8388875 | 746 |
| 1716335400 | 12.2869872 | 0.43 | 3.60 | 11.8852272 | 12.656126 | 11.804292 | 645 |
| 1716249000 | 11.8601172 | -0.05 | -0.38 | 12.4375394 | 18.2028 | 11.7498272 | 693 |
| 1716162600 | 11.9054696 | -0.37 | -3.04 | 12.2724468 | 12.3273096 | 11.8683034 | 203 |
| 1716076200 | 12.2782632 | -0.2 | -1.61 | 12.487034 | 12.5282425 | 12.147884 | 207 |
|
KIF/ETH 0.004130 ETH
-30.12%
|
KIF/USD $ 10.69
-29.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
