CalamariKMA

$ 0.003569

0.00000215

(

0.06%

)

Official Links

Website

Discord

Info

Rank 558

Kusama

Token

Not Mineable

Wallet

Bid

$ 0.003501

Exchange

GATE

Ask

$ 0.003637

Last Trade Time

13:45:58

Volume (24h)

$ 191,076

Last Trade Size

2,856.28

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.001824

Fully Diluted Market Cap

$ 35,693,200

Genesis Date

Days Range 0.003564-0.003626

52 Weeks Range 0.002087-0.005592

Circulating Supply 4,241,993,271 / 10,000,000,000

42.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000344	Gate.io	4594826	/cdn/crypto/logos/exchanges/GATE.png	$ 1,605.57	1732443250	KMA/USDT	https://gate.io/trade/KMA_USDT	USDT	1	https://gate.io/trade/KMA_USDT	100	26 minutes ago
0.000315	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732406538	KMA/USDT	https://trade.kucoin.com/KMA-USDT	USDT	2	https://trade.kucoin.com/KMA-USDT	0	11 hours ago
1.05E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	KMA/ETH	https://gate.io/trade/KMA_ETH	ETH	3	https://gate.io/trade/KMA_ETH	0	11 hours ago
0.001608	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732406536	KMA/USDT	https://www.huobi.com/en-us/exchange/kma_usdt	USDT	4	https://www.huobi.com/en-us/exchange/kma_usdt	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00329346	0.00027586	8.37599363587	0.00316726	0.0045844	579693.243286	CX
4	0.00260038	0.00096894	37.2614771687	0.00237721	0.0045844	434769.932464	CX
12	0.00263688	0.00093244	35.3614878189	0.0022645	0.0045844	525133.879212	CX
26	0.00395888	-0.00038956	-9.84015681203	0.0022645	0.0055918	548358.473378	CX
52	0.00216582	0.0014035	64.8022458007	0.00208687	0.0055918	571838.32129	CX
156	0.00717538	-0.00360606	-50.2560143156	0.0011313	0.02927309	813495.265356	CX
260	0.00717538	-0.00360606	-50.2560143156	0.0011313	0.02927309	813495.265356	CX

Calamari, Manta Network's canary-net, is the plug-and-play privacy-preservation parachain built to service the Kusama DeFi world. It combines Kusama and zkSNARKs to bring on-chain privacy to transactions and swaps.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.00357078	8.0E-5	2.29	0.00349728	0.00367445	0.00348907	0
1732319400	0.00349049	-5.2E-5	-1.47	0.00353098	0.00360084	0.00343342	0
1732233000	0.00354214	0.00031154	9.64	0.00322914	0.00355404	0.00318909	0
1732146600	0.0032306	-3.8E-5	-1.16	0.0032693	0.00331894	0.0031874	0
1732060200	0.00326902	-0.00011	-3.26	0.0033768	0.0033768	0.00322918	0
1731973800	0.00337888	0.00015351	4.76	0.00322645	0.0045844	0.00316726	4057852
1731887400	0.00322537	-5.9E-5	-1.80	0.00329346	0.00331719	0.0032021	0
1731801000	0.0032841	3.4E-5	1.05	0.00324018	0.003379	0.00322804	0
1731714600	0.00325019	3.9E-5	1.21	0.00322645	0.00328749	0.0031666	0
1731628200	0.00321097	-0.000144	-4.29	0.00335125	0.00340453	0.00318952	0
1731541800	0.00335464	-5.9E-5	-1.73	0.00340743	0.0035039	0.00327726	0
1731455400	0.00341321	-0.000119	-3.37	0.00352353	0.00361188	0.00337782	0
1731369000	0.00353262	0.00018643	5.57	0.00334233	0.003553	0.00327568	0
1731282600	0.00334619	5.2E-5	1.58	0.00327288	0.00340855	0.00324896	0
1731196200	0.00329466	0.00018743	6.03	0.00310947	0.003315	0.00310893	0
1731109800	0.00310723	6.1E-5	2.00	0.00307802	0.00313422	0.00303536	0
1731023400	0.00304591	0.00018662	6.53	0.00284803	0.00306533	0.0028399	0
1730937000	0.00285929	0.00031063	12.19	0.00254783	0.00288112	0.00254683	0
1730850600	0.00254866	3.7E-5	1.47	0.00252827	0.00260197	0.00250085	0
1730764200	0.00251195	-6.8E-5	-2.64	0.00269274	0.00276675	0.00248136	4057852
1730677800	0.00258011	-3.1E-5	-1.19	0.00261876	0.00261905	0.00253148	0
1730591400	0.00261148	-2.5E-5	-0.95	0.00264052	0.00264795	0.00260007	0
1730505000	0.00263666	-7.0E-6	-0.26	0.00264755	0.00271452	0.00259676	0
1730418600	0.00264352	-0.00015	-5.37	0.00279258	0.00280053	0.00263127	0
1730332200	0.00279308	2.6E-5	0.94	0.00276625	0.00285357	0.00273603	0
1730245800	0.00276666	7.3E-5	2.71	0.00269274	0.00281458	0.00268902	0
1730159400	0.00269353	6.2E-5	2.36	0.00241001	0.00279768	0.00237721	4057852
1730073000	0.00263136	2.8E-5	1.08	0.00260038	0.00264889	0.00258602	0
1729986600	0.00260351	6.9E-5	2.72	0.00255876	0.00262595	0.00255014	0
1729900200	0.00253431	-0.000124	-4.67	0.00266255	0.00268586	0.00250981	0
1729813800	0.00265809	1.0E-5	0.38	0.00264534	0.00268511	0.00263442	0
1729727400	0.00264801	-0.000106	-3.85	0.00275104	0.00275363	0.00258201	0
1729641000	0.00275428	-4.5E-5	-1.61	0.00280345	0.00280345	0.00273716	0
1729554600	0.00279969	-7.8E-5	-2.71	0.00288546	0.00290312	0.00279023	0
1729468200	0.00287782	9.7E-5	3.49	0.00278319	0.00289104	0.00276831	0
1729381800	0.002781	6.0E-6	0.22	0.00277337	0.00279526	0.00276446	0
1729295400	0.0027746	4.2E-5	1.54	0.00241001	0.00280912	0.00237721	4057852
1729209000	0.0027329	-8.0E-6	-0.29	0.00241001	0.00279768	0.00237721	4057852
1729122600	0.00274074	1.3E-5	0.48	0.00273652	0.00277615	0.0027222	0
1729036200	0.00272766	-3.2E-5	-1.16	0.00276058	0.0028165	0.00267433	0
1728949800	0.00275973	0.00016844	6.50	0.00241001	0.00279768	0.00237721	4057852
1728863400	0.00259129	-9.0E-6	-0.35	0.00260296	0.00260642	0.00255879	0
1728777000	0.00260041	4.5E-5	1.76	0.00256089	0.00261228	0.00255742	0
1728690600	0.00255561	5.4E-5	2.16	0.00250153	0.00259362	0.00249932	0
1728604200	0.00250192	1.5E-5	0.60	0.00248981	0.00253293	0.00244699	0
1728517800	0.00248672	-7.6E-5	-2.97	0.00255956	0.00259093	0.00247101	0
1728431400	0.00256305	1.4E-5	0.55	0.00255059	0.00258317	0.00252654	0
1728345000	0.00254875	-1.3E-5	-0.51	0.00241001	0.00364854	0.00237721	4057852
1728258600	0.00256163	2.6E-5	1.03	0.00253096	0.00257701	0.00252823	0
1728172200	0.00253599	7.6E-7	0.03	0.00254096	0.00254866	0.00251006	0
1728085800	0.00253523	6.7E-5	2.72	0.00246946	0.00256172	0.00245739	0
1727999400	0.00246777	-1.1E-5	-0.44	0.00241001	0.00279768	0.00237721	4057852
1727913000	0.00247922	-9.5E-5	-3.69	0.0025728	0.00262307	0.00247385	0
1727826600	0.00257405	-0.00015	-5.51	0.00273306	0.0027893	0.00254762	0
1727740200	0.00272416	-6.2E-5	-2.23	0.00279196	0.00279324	0.00270402	0
1727653800	0.00278624	-2.3E-5	-0.82	0.00280986	0.00281732	0.00276815	0
1727567400	0.00280948	-2.3E-5	-0.81	0.00283414	0.00284012	0.00278664	0
1727481000	0.0028325	7.1E-5	2.57	0.0027605	0.0028639	0.00274732	0
1727394600	0.002761	5.7E-5	2.11	0.00271173	0.00279825	0.0026874	0
1727308200	0.00270404	-8.4E-5	-3.01	0.00278363	0.00279787	0.00268719	0
1727221800	0.00278792	7.0E-6	0.25	0.00278057	0.00280438	0.00272549	0
1727135400	0.00278131	7.0E-5	2.58	0.00241001	0.00283556	0.00237721	4057852
1727049000	0.00271131	-3.9E-5	-1.42	0.00274665	0.00275268	0.00265477	0
1726962600	0.00275004	6.8E-5	2.54	0.00268744	0.00275234	0.0026584	0
1726876200	0.00268203	9.2E-5	3.55	0.00258858	0.00269983	0.00256236	0
1726789800	0.00259037	0.00011785	4.77	0.00250123	0.00261347	0.00249547	0
1726703400	0.00247252	1.8E-5	0.73	0.00245697	0.002478	0.00239356	0
1726617000	0.00245465	3.8E-5	1.57	0.00241001	0.00251044	0.00237721	0
1726530600	0.00241632	-1.8E-5	-0.74	0.00243715	0.00245012	0.00236906	0
1726444200	0.00243387	-0.000104	-4.10	0.00253872	0.00255063	0.00242467	0
1726357800	0.00253804	-2.7E-5	-1.05	0.00256399	0.00256399	0.00251257	0
1726271400	0.00256474	8.3E-5	3.34	0.002479	0.00258585	0.0024548	0
1726185000	0.00248181	2.1E-5	0.85	0.00245711	0.00250594	0.00243363	0
1726098600	0.00246055	-4.7E-5	-1.87	0.00250425	0.00250442	0.0023955	0
1726012200	0.00250791	2.7E-5	1.09	0.00247439	0.00251771	0.00243822	0
1725925800	0.00248052	6.4E-5	2.65	0.00279833	0.00334807	0.00238855	4057852
1725839400	0.00241649	3.3E-5	1.38	0.0023826	0.00244442	0.00235586	0
1725753000	0.00238304	4.9E-5	2.10	0.00233994	0.0024246	0.00233374	0
1725666600	0.0023336	-0.000153	-6.15	0.0024888	0.00252615	0.0022645	0
1725580200	0.00248696	-8.0E-5	-3.12	0.0025719	0.00258909	0.0024672	0
1725493800	0.0025671	-3.0E-6	-0.12	0.00254054	0.00261243	0.00242909	0
1725407400	0.00257033	-9.3E-5	-3.49	0.00266333	0.00267768	0.00255887	0
1725321000	0.00266371	0.00011154	4.37	0.00279833	0.00280636	0.00255612	4057852
1725234600	0.00255217	-8.5E-5	-3.22	0.00263688	0.00264094	0.00252685	0
1725148200	0.00263715	-1.6E-5	-0.60	0.00265142	0.00265839	0.00261771	0
1725061800	0.00265331	-4.3E-7	-0.02	0.002652	0.00266574	0.0025632	0
1724975400	0.00265374	-6.0E-6	-0.23	0.0026542	0.0027255	0.00263346	0
1724889000	0.00265941	7.2E-5	2.78	0.0025816	0.00268203	0.00254142	0
1724802600	0.00258693	-0.00023	-8.16	0.00282044	0.00283494	0.00252907	0
1724716200	0.00281726	-6.6E-5	-2.29	0.002882	0.00290119	0.00280143	0
1724629800	0.00288279	-1.6E-5	-0.55	0.00290893	0.0029313	0.00287343	0
1724543400	0.00289909	-4.0E-6	-0.14	0.00290577	0.00295806	0.00287333	0