LABS GroupLABS

$ 0.000306

-0.00000192

(

-0.62%

)

Official Links

Website

Source Code

Info

Rank 831

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000272

Exchange

GATE

Ask

$ 0.000306

Last Trade Time

10:45:11

Volume (24h)

$ 27,564

Last Trade Size

59,392.49

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.000306

Fully Diluted Market Cap

$ 3,063,600

Genesis Date

3/14/2021

Days Range 0.000304-0.00031

52 Weeks Range 0.000202-0.001032

Circulating Supply 2,126,552,471 / 10,000,000,000

21.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000307	Gate.io	23377386.933	/cdn/crypto/logos/exchanges/GATE.png	$ 7,285.96	1721387429	LABS/USDT	https://gate.io/trade/LABS_USDT	USDT	1	https://gate.io/trade/LABS_USDT	65.156499441	19 minutes ago
9.0E-8	Gate.io	10141941.6782	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.912773	1721387429	LABS/ETH	https://gate.io/trade/LABS_ETH	ETH	2	https://gate.io/trade/LABS_ETH	28.2672062187	19 minutes ago
0.000307	Kucoin	2359497.1906	/cdn/crypto/logos/exchanges/KUCN.png	$ 737.02	1721387714	LABS/USDT	https://trade.kucoin.com/LABS-USDT	USDT	3	https://trade.kucoin.com/LABS-USDT	6.57629434037	14 minutes ago
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721347329	LABS/ETH	https://trade.kucoin.com/LABS-ETH	ETH	4	https://trade.kucoin.com/LABS-ETH	0	11 hours ago
0.00029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	LABS/USDT	https://exchange.latoken.com/exchange/LABS-USDT	USDT	5	https://exchange.latoken.com/exchange/LABS-USDT	0	11 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LABS/USDT	https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798	USDT	6	https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798	0	-
0.000438	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	LABSV2/USDT	https://exchange.latoken.com/exchange/LABSV2-USDT	USDT	7	https://exchange.latoken.com/exchange/LABSV2-USDT	0	11 hours ago

s	Change %
1	-1.100816735	CX
4	9.08314046644	CX
12	-53.7632623493	CX
26	-4.55777438549	CX
52	-46.1373466015	CX
156	-98.5194270827	CX
260	-99.4705275731	CX

Disrupting real estate investments in the largest asset class through the world’s first end to end real estate investment ecosystem by fractionalizing real estate investments. Powered by the LABS ecosystem token through decentralized finance (DeFi) and governance.

How Will Pfizer Treat These Healthcare ETFs? - ETF News And Commentary

The U.S. largest drug maker Pfizer (PFE) disappointed investors with its first quarter 2014 results yesterday. While earnings were encouraging...

Merck (MRK) Earnings Beat Puts Healthcare ETFs in Focus - ETF News And Commentary

The Health and the Biotech space saw some terrible trading lately, hit hard by bubble fears as the Fed unwinds its massive bond buying...

Pharma M&A Frenzy Pushing These ETFs Higher - ETF News And Commentary

Though the healthcare sector lost its allure after the wild ride of biotech stocks last month, it is regaining some shine with the pharmaceutical...

A Comprehensive Guide to Pharma ETFs - ETF News And Commentary

The pharmaceutical sector has been slowly but steadily recovering from the impact of the patent cliff that had affected the performance of several...

3 Pharma ETFs Beating the Market - ETF News And Commentary

After the incredible surge in 2013, the healthcare sector is no doubt crushing the overall market this year too. This is largely thanks to the...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00030876	3.0E-6	0.98	0.00030515	0.00031162	0.00027081	18266447
1721260200	0.00030529	-5.0E-6	-1.61	0.0003105	0.00031649	0.00027134	18531669
1721173800	0.00031055	-3.0E-6	-0.96	0.00031394	0.00034851	0.00027599	22530274
1721087400	0.00031386	-1.2E-5	-3.68	0.00031787	0.00035268	0.00029995	12472904
1721001000	0.00032583	8.0E-6	2.52	0.00031787	0.00035426	0.00031702	28302607
1720914600	0.0003178	5.0E-6	1.60	0.00031317	0.00034533	0.00031146	22911759
1720828200	0.00031316	3.0E-6	0.97	0.00030977	0.00034031	0.00027838	26139684
1720741800	0.00030996	-2.7E-7	-0.09	0.00030969	0.00032133	0.0002751	27541429
1720655400	0.00031023	3.4E-5	12.30	0.00027564	0.00034382	0.0002726	19997050
1720569000	0.00027632	5.0E-6	1.84	0.00024123	0.00027959	0.00024123	21972259
1720482600	0.00027136	8.0E-6	3.04	0.00031621	0.00032169	0.00024355	17873841
1720396200	0.00026309	-1.3E-5	-4.71	0.00027558	0.00027651	0.00023432	31592414
1720309800	0.00027596	8.0E-6	2.98	0.00023841	0.00027719	0.00023782	21191625
1720223400	0.00026838	2.3E-5	9.36	0.00024372	0.00027761	0.00022796	23431124
1720137000	0.00024582	-1.8E-5	-6.83	0.00026382	0.00026476	0.00024462	32251304
1720050600	0.00026358	-4.4E-5	-14.31	0.00030761	0.0003083	0.00026001	22106103
1719964200	0.00030748	-2.0E-6	-0.65	0.00030927	0.00031139	0.00027197	16463393
1719877800	0.0003094	6.9E-5	28.69	0.00031621	0.0003859	0.00027006	9594313
1719791400	0.00024047	4.0E-6	1.69	0.00023617	0.00030509	0.00023454	31222347
1719705000	0.00023602	-2.0E-7	-0.08	0.00023622	0.00023814	0.00023568	31699559
1719618600	0.00023622	-5.0E-6	-2.07	0.00024142	0.00027176	0.00023539	25517282
1719532200	0.00024101	-2.8E-5	-10.40	0.00026948	0.00027693	0.00023547	27198809
1719445800	0.00026934	-2.0E-6	-0.74	0.00031621	0.00031624	0.00026606	17189654
1719359400	0.00027152	3.7E-5	15.76	0.00023492	0.00030704	0.00023389	19943740
1719273000	0.00023471	-3.9E-5	-14.26	0.00027348	0.00027438	0.00022699	23783826
1719186600	0.00027353	-6.0E-6	-2.15	0.00027952	0.00028145	0.00024294	20107408
1719100200	0.00027952	3.3E-5	13.40	0.00024637	0.00028085	0.00024405	16984015
1719013800	0.00024621	-3.5E-5	-12.45	0.00028085	0.00028249	0.00024288	26131437
1718927400	0.00028103	3.2E-5	12.87	0.00024867	0.00028663	0.00024398	21813309
1718841000	0.00024864	-3.0E-5	-10.78	0.00027842	0.00028677	0.00024581	30792916
1718754600	0.00027827	-3.7E-5	-11.73	0.00031621	0.00031624	0.00027006	23209445
1718668200	0.00031535	-1.0E-5	-3.07	0.00058692	0.00063157	0.00027775	15001663
1718581800	0.00032577	5.0E-6	1.56	0.00032062	0.00032848	0.00028403	11232168
1718495400	0.00032084	8.0E-6	2.55	0.00031317	0.00032308	0.0002825	17894113
1718409000	0.00031315	-6.9E-5	-18.07	0.00034753	0.00038789	0.00030275	20233020
1718322600	0.00038187	2.6E-5	7.30	0.00035564	0.00039151	0.00034405	20662221
1718236200	0.00035601	6.0E-6	1.71	0.00035	0.00039847	0.0003465	17807386
1718149800	0.00034988	-1.7E-5	-4.64	0.0003668	0.00036702	0.00030978	22744815
1718063400	0.00036663	-4.0E-6	-1.08	0.00058692	0.00063157	0.00032884	28834998
1717977000	0.00037041	2.0E-6	0.54	0.000368	0.00037176	0.00033147	21275351
1717890600	0.00036826	-3.6E-5	-8.90	0.00040447	0.00040783	0.0003669	21523053
1717804200	0.00040465	2.3E-5	6.03	0.00038112	0.00042199	0.00036843	20265646
1717717800	0.00038131	-5.0E-6	-1.29	0.00038659	0.00042284	0.00038018	20832998
1717631400	0.00038666	-3.3E-5	-7.87	0.00058692	0.00063157	0.00037785	29344153
1717545000	0.00041944	-3.2E-5	-7.09	0.00045195	0.00045299	0.00037709	10692580
1717458600	0.00045138	-2.0E-6	-0.44	0.00041529	0.00046059	0.00041353	21732071
1717372200	0.00045358	-4.2E-5	-8.47	0.00049571	0.00049855	0.00041362	18463374
1717285800	0.00049571	6.0E-6	1.23	0.00048925	0.0005328	0.0004563	16118245
1717199400	0.00048922	2.0E-6	0.41	0.00048683	0.00049955	0.00045155	21312143
1717113000	0.00048701	-4.0E-5	-7.59	0.00052733	0.00053418	0.00048235	18510583
1717026600	0.00052712	-1.1E-5	-2.04	0.00053763	0.00056761	0.00052379	17175509
1716940200	0.0005382	-4.6E-5	-7.88	0.00058274	0.00058862	0.0005283	15139159
1716853800	0.0005841	4.9E-5	9.15	0.00058692	0.00063157	0.00050793	20415717
1716767400	0.00053547	-2.7E-5	-4.80	0.00056251	0.00058009	0.00052618	18668639
1716681000	0.0005621	3.0E-6	0.54	0.00055833	0.00060234	0.00055719	16792616
1716594600	0.0005594	-4.0E-6	-0.71	0.00056555	0.00059774	0.00051395	17684678
1716508200	0.00056374	-3.5E-5	-5.85	0.00059798	0.00061114	0.00052518	15817775
1716421800	0.00059872	-8.0E-6	-1.32	0.0006063	0.00064225	0.00056004	15244471
1716335400	0.00060676	2.1E-5	3.59	0.00058692	0.00067003	0.00058692	15025872
1716249000	0.00058568	3.0E-6	0.51	0.0006721	0.000704	0.00055221	19304673
1716162600	0.00058299	-4.2E-5	-6.72	0.00062455	0.00065613	0.00058257	14934756
1716076200	0.00062484	7.0E-6	1.13	0.00058726	0.00062739	0.00058651	16902186
1715989800	0.00061779	5.9E-5	10.55	0.00055901	0.00061911	0.00055738	14990758
1715903400	0.0005592	-1.8E-5	-3.12	0.00057697	0.00062183	0.0005409	15828424
1715817000	0.00057712	5.8E-5	11.18	0.00051943	0.00059824	0.00051549	15587063
1715730600	0.00051885	-7.1E-5	-12.04	0.00058934	0.00059176	0.0004904	20539794
1715644200	0.00058972	-2.6E-5	-4.23	0.0006721	0.000704	0.00055513	19322221
1715557800	0.00061522	4.0E-6	0.65	0.00061172	0.00064897	0.00058277	14681948
1715471400	0.00061099	-2.9E-5	-4.53	0.00064102	0.00067177	0.00060911	15024944
1715385000	0.0006403	-5.8E-5	-8.31	0.00069685	0.00072219	0.00063537	14425056
1715298600	0.00069801	1.4E-5	2.05	0.00068428	0.00069958	0.0006204	15293987
1715212200	0.00068374	-1.0E-5	-1.44	0.00069284	0.00072724	0.00065055	14998259
1715125800	0.00069418	-1.2E-5	-1.70	0.00070572	0.0007377	0.00066857	13800600
1715039400	0.00070578	4.7E-5	7.14	0.0006721	0.00074105	0.00044735	21460795
1714953000	0.00065848	4.0E-6	0.61	0.00065436	0.00066492	0.0005857	15739667
1714866600	0.00065454	2.0E-6	0.31	0.00065134	0.00069434	0.00062482	15518380
1714780200	0.00065211	5.4E-5	9.03	0.00062776	0.00068577	0.00059217	16237044
1714693800	0.00059788	9.1E-5	17.97	0.00050593	0.00063241	0.00050026	17643921
1714607400	0.0005065	-7.0E-6	-1.36	0.00051191	0.0005351	0.00047841	18909957
1714521000	0.00051368	-3.3E-5	-6.04	0.00054545	0.00057406	0.00047589	17929432
1714434600	0.0005466	-9.0E-6	-1.62	0.0006721	0.000704	0.00044671	30004537
1714348200	0.00055512	-3.1E-5	-5.29	0.00058564	0.00059713	0.00055284	17034890
1714261800	0.00058562	-4.0E-5	-6.39	0.000595	0.0006226	0.0005494	17417099
1714175400	0.00062568	-3.7E-5	-5.58	0.00066259	0.00066274	0.00059207	14497756
1714089000	0.00066302	3.6E-5	5.74	0.00062791	0.00066375	0.00058763	16548176
1714002600	0.00062698	-1.7E-5	-2.64	0.00064447	0.00068511	0.00059568	15544196
1713916200	0.00064381	-6.0E-5	-8.52	0.00070394	0.00074141	0.00064111	14723099
1713829800	0.00070424	-5.1E-5	-6.75	0.0006721	0.00077371	0.0004522	24106010
1713743400	0.00075546	3.1E-5	4.28	0.00072442	0.00079814	0.00068869	13371748
1713657000	0.00072487	5.0E-5	7.41	0.0006721	0.00073648	0.00066596	14734021
1713570600	0.00067503	3.1E-5	4.81	0.00061232	0.00074841	0.00057423	15462068