Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00017 | Gate.io | 32449031.526 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,516.76 | 1721381177 | LARIX/USDT | https://gate.io/trade/LARIX_USDT | USDT | 1 | https://gate.io/trade/LARIX_USDT | 63.2041096701 | 15 minutes ago |
5.0E-8 | Gate.io | 14867569.9063 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.631465 | 1721381177 | LARIX/ETH | https://gate.io/trade/LARIX_ETH | ETH | 2 | https://gate.io/trade/LARIX_ETH | 28.9590004599 | 15 minutes ago |
0.000169 | LATOKEN | 4023464.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 684.70 | 1721381452 | LARIX/USDT | https://exchange.latoken.com/exchange/LARIX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LARIX-USDT | 7.83688986993 | 10 minutes ago |
0.001463 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | LARIX/USDT | https://www.lbank.info/exchange/larix/usdt | USDT | 4 | https://www.lbank.info/exchange/larix/usdt | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 9.32334710744 | CX |
4 | 20.5811138015 | CX |
12 | -10.559399926 | CX |
26 | -59.6626643796 | CX |
52 | 11.6371068768 | CX |
156 | -99.8179785623 | CX |
260 | -99.8179785623 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00013722 | -3.2E-5 | -18.87 | 0.00016953 | 0.00017192 | 0.0001354 | 27192365 |
1721260200 | 0.0001696 | 3.2E-5 | 23.19 | 0.000138 | 0.00017577 | 0.00013511 | 20286908 |
1721173800 | 0.00013802 | -1.0E-6 | -0.72 | 0.00013953 | 0.00017236 | 0.00013402 | 32533228 |
1721087400 | 0.00013949 | 9.0E-6 | 6.91 | 0.00012715 | 0.00016985 | 0.00012658 | 23507417 |
1721001000 | 0.00013033 | 3.0E-6 | 2.36 | 0.00012715 | 0.00013067 | 0.00012658 | 16400584 |
1720914600 | 0.00012712 | 2.0E-6 | 1.60 | 0.00012526 | 0.00012807 | 0.00012458 | 64357708 |
1720828200 | 0.00012526 | -3.0E-5 | -19.36 | 0.00015488 | 0.00015789 | 0.00012506 | 3061353 |
1720741800 | 0.00015498 | -1.3E-7 | -0.08 | 0.00015484 | 0.00016066 | 0.00015283 | 0 |
1720655400 | 0.00015511 | 2.0E-6 | 1.30 | 0.00015313 | 0.00015746 | 0.00015144 | 8017457 |
1720569000 | 0.00015351 | 3.0E-6 | 1.99 | 0.00015077 | 0.00015532 | 0.0001502 | 13041687 |
1720482600 | 0.00015075 | 5.0E-6 | 3.42 | 0.00012186 | 0.00015219 | 0.00011601 | 29599816 |
1720396200 | 0.00014616 | -7.0E-6 | -4.57 | 0.0001531 | 0.00015361 | 0.00014616 | 0 |
1720309800 | 0.00015331 | 4.0E-6 | 2.68 | 0.000149 | 0.00015399 | 0.00011963 | 3975671 |
1720223400 | 0.0001491 | 2.6E-5 | 21.15 | 0.00012186 | 0.00015009 | 0.00011601 | 5806152 |
1720137000 | 0.00012291 | -9.0E-6 | -6.83 | 0.00013191 | 0.00013238 | 0.00012231 | 21286975 |
1720050600 | 0.00013179 | -5.0E-6 | -3.66 | 0.00013671 | 0.00013702 | 0.00013 | 5097090 |
1719964200 | 0.00013666 | -8.5E-7 | -0.62 | 0.00013745 | 0.00013839 | 0.00013594 | 63167583 |
1719877800 | 0.00013751 | 1.0E-7 | 0.07 | 0.00013674 | 0.00014033 | 0.00013413 | 7444700 |
1719791400 | 0.00013741 | 3.0E-6 | 2.22 | 0.00013495 | 0.00013813 | 0.00013402 | 9096014 |
1719705000 | 0.00013487 | -1.1E-7 | -0.08 | 0.00013498 | 0.00013608 | 0.00013467 | 46269485 |
1719618600 | 0.00013498 | -3.0E-6 | -2.18 | 0.00013795 | 0.00013927 | 0.00013451 | 31950348 |
1719532200 | 0.00013772 | 3.0E-6 | 2.23 | 0.00013474 | 0.00013873 | 0.00013452 | 11043179 |
1719445800 | 0.00013467 | -1.0E-6 | -0.74 | 0.00013674 | 0.00013719 | 0.00013303 | 9535228 |
1719359400 | 0.00013576 | 2.0E-6 | 1.49 | 0.00013424 | 0.00013702 | 0.00013342 | 2270517 |
1719273000 | 0.00013412 | -3.0E-6 | -2.19 | 0.00013674 | 0.00013719 | 0.00012956 | 6713778 |
1719186600 | 0.00013676 | -3.0E-6 | -2.15 | 0.00013976 | 0.00014072 | 0.00013637 | 53268524 |
1719100200 | 0.00013976 | -9.3E-7 | -0.66 | 0.00014078 | 0.00014078 | 0.00013907 | 57847041 |
1719013800 | 0.00014069 | 1.8E-7 | 0.13 | 0.00014042 | 0.00014183 | 0.00013784 | 39517591 |
1718927400 | 0.00014051 | -2.0E-6 | -1.41 | 0.0001421 | 0.00014463 | 0.00013941 | 68492154 |
1718841000 | 0.00014208 | 3.0E-6 | 2.16 | 0.00013921 | 0.00014338 | 0.00013859 | 36796687 |
1718754600 | 0.00013913 | -1.0E-6 | -0.71 | 0.00014053 | 0.00014055 | 0.00013503 | 17412123 |
1718668200 | 0.00014015 | -5.0E-6 | -3.45 | 0.0001472 | 0.00014774 | 0.00011022 | 41333131 |
1718581800 | 0.00014478 | 2.0E-6 | 1.40 | 0.00014249 | 0.00014599 | 0.00014162 | 60309229 |
1718495400 | 0.00014259 | 3.0E-6 | 2.16 | 0.00013918 | 0.00014359 | 0.0001389 | 46498793 |
1718409000 | 0.00013918 | 3.2E-7 | 0.23 | 0.00013901 | 0.00014106 | 0.00013455 | 33497664 |
1718322600 | 0.00013886 | -4.0E-6 | -2.81 | 0.00014225 | 0.00014236 | 0.00013721 | 42727981 |
1718236200 | 0.0001424 | 2.0E-6 | 1.43 | 0.00014 | 0.00014612 | 0.0001386 | 41754415 |
1718149800 | 0.00013995 | 3.0E-5 | 27.28 | 0.00011004 | 0.00014437 | 0.00010723 | 53014380 |
1718063400 | 0.00010999 | -1.0E-6 | -0.90 | 0.0001472 | 0.00014774 | 0.00010964 | 69956590 |
1717977000 | 0.00011112 | -3.6E-5 | -24.44 | 0.0001472 | 0.0001487 | 0.00011022 | 67002225 |
1717890600 | 0.0001473 | 1.6E-7 | 0.11 | 0.00014708 | 0.0001483 | 0.00011007 | 68294330 |
1717804200 | 0.00014714 | 3.3E-5 | 28.85 | 0.00011433 | 0.00015355 | 0.00011341 | 66051740 |
1717717800 | 0.00011439 | -2.0E-6 | -1.72 | 0.00011597 | 0.00015407 | 0.00011294 | 61306928 |
1717631400 | 0.00011599 | -3.7E-5 | -24.26 | 0.00014979 | 0.0003064 | 0.00011353 | 59480297 |
1717545000 | 0.00015252 | 2.0E-6 | 1.33 | 0.00015065 | 0.00019108 | 0.00014968 | 21875931 |
1717458600 | 0.00015046 | -7.3E-7 | -0.48 | 0.00015101 | 0.00015397 | 0.0001503 | 54290430 |
1717372200 | 0.00015119 | -1.0E-6 | -0.66 | 0.00015252 | 0.0001534 | 0.00015004 | 44712176 |
1717285800 | 0.00015252 | 2.0E-6 | 1.33 | 0.00015053 | 0.00015305 | 0.00015001 | 46762183 |
1717199400 | 0.00015052 | 6.7E-7 | 0.45 | 0.00014979 | 0.0001537 | 0.0001489 | 52715146 |
1717113000 | 0.00014985 | -7.5E-7 | -0.50 | 0.00015066 | 0.00015284 | 0.00014814 | 48041233 |
1717026600 | 0.0001506 | -3.0E-6 | -1.95 | 0.00015361 | 0.00015527 | 0.00014965 | 49341257 |
1716940200 | 0.00015377 | -2.0E-6 | -1.28 | 0.00015539 | 0.00015696 | 0.0001508 | 50600077 |
1716853800 | 0.00015576 | 3.0E-6 | 1.96 | 0.00015081 | 0.00015882 | 0.00014969 | 55741170 |
1716767400 | 0.00015299 | 3.0E-6 | 2.00 | 0.00015 | 0.00015519 | 0.00014929 | 49917091 |
1716681000 | 0.00014989 | 7.2E-7 | 0.48 | 0.00014888 | 0.00015097 | 0.00014848 | 49657078 |
1716594600 | 0.00014917 | -1.0E-6 | -0.67 | 0.00015081 | 0.00015298 | 0.00014546 | 54118114 |
1716508200 | 0.00015033 | -3.7E-5 | -19.78 | 0.00018687 | 0.00019478 | 0.00015005 | 52744244 |
1716421800 | 0.0001871 | -3.0E-6 | -1.58 | 0.00018947 | 0.00019063 | 0.00018275 | 43034833 |
1716335400 | 0.00018961 | 7.0E-6 | 3.82 | 0.00018341 | 0.00019174 | 0.0001816 | 32338780 |
1716249000 | 0.00018302 | -1.0E-6 | -0.54 | 0.00017314 | 0.0002464 | 0.00014725 | 50315449 |
1716162600 | 0.0001841 | 2.8E-5 | 17.92 | 0.00015613 | 0.00018746 | 0.00015495 | 40497493 |
1716076200 | 0.00015621 | 2.0E-6 | 1.30 | 0.00015454 | 0.00018883 | 0.00015434 | 32789702 |
1715989800 | 0.00015444 | 7.0E-6 | 4.76 | 0.00014711 | 0.00018522 | 0.00014668 | 38842480 |
1715903400 | 0.00014715 | -5.0E-6 | -3.29 | 0.00015183 | 0.00018047 | 0.00014627 | 43699614 |
1715817000 | 0.00015187 | -2.1E-5 | -12.14 | 0.00017314 | 0.00017896 | 0.00014725 | 38074971 |
1715730600 | 0.00017295 | 2.6E-5 | 17.64 | 0.00014733 | 0.00017752 | 0.00014304 | 48237827 |
1715644200 | 0.00014743 | -2.8E-5 | -15.93 | 0.00017477 | 0.00023432 | 0.00014608 | 49920409 |
1715557800 | 0.00017577 | 1.0E-6 | 0.57 | 0.00017477 | 0.00017699 | 0.00017421 | 51950674 |
1715471400 | 0.00017457 | -5.0E-8 | -0.03 | 0.00017482 | 0.00017647 | 0.00017335 | 54351184 |
1715385000 | 0.00017462 | -7.0E-6 | -3.84 | 0.00015149 | 0.00018252 | 0.0001511 | 48196576 |
1715298600 | 0.00018209 | 4.0E-6 | 2.24 | 0.0001785 | 0.00018331 | 0.00015163 | 49963576 |
1715212200 | 0.00017836 | -3.0E-6 | -1.66 | 0.00018074 | 0.00018225 | 0.00017637 | 49260920 |
1715125800 | 0.00018109 | -3.0E-6 | -1.63 | 0.0001841 | 0.00018718 | 0.00015306 | 55172643 |
1715039400 | 0.00018411 | 2.7E-5 | 17.22 | 0.00014946 | 0.00025613 | 0.00014804 | 49304185 |
1714953000 | 0.00015678 | 9.4E-7 | 0.60 | 0.0001558 | 0.0001585 | 0.00015376 | 48207722 |
1714866600 | 0.00015584 | 5.8E-7 | 0.37 | 0.00015508 | 0.0001583 | 0.00015482 | 52373218 |
1714780200 | 0.00015526 | 6.0E-6 | 4.01 | 0.00014946 | 0.00015626 | 0.00014804 | 59475330 |
1714693800 | 0.00014947 | 5.0E-7 | 0.34 | 0.0001488 | 0.00015062 | 0.00014479 | 50862692 |
1714607400 | 0.00014897 | -2.0E-6 | -1.32 | 0.00015056 | 0.00021082 | 0.0001407 | 53029311 |
1714521000 | 0.00015108 | -1.0E-5 | -6.22 | 0.00016042 | 0.00016244 | 0.00014588 | 45048157 |
1714434600 | 0.00016076 | -3.0E-6 | -1.84 | 0.0001833 | 0.00025526 | 0.00015608 | 71300342 |
1714348200 | 0.00016327 | 6.0E-7 | 0.37 | 0.00016267 | 0.00016735 | 0.00013047 | 54161693 |
1714261800 | 0.00016267 | -2.5E-5 | -13.32 | 0.00018789 | 0.00018989 | 0.00015794 | 49678527 |
1714175400 | 0.0001877 | -2.0E-6 | -1.06 | 0.00018931 | 0.00018995 | 0.00018622 | 28401596 |
1714089000 | 0.00018943 | 1.0E-6 | 0.53 | 0.00018837 | 0.00019135 | 0.00018434 | 36698837 |
1714002600 | 0.00018809 | -5.0E-6 | -2.59 | 0.00019334 | 0.00019751 | 0.00018624 | 33801525 |
1713916200 | 0.00019314 | 1.0E-6 | 0.52 | 0.00019198 | 0.00019576 | 0.00018929 | 28649714 |
1713829800 | 0.00019206 | 3.0E-6 | 1.59 | 0.0001833 | 0.0002584 | 0.00018126 | 41612699 |
1713743400 | 0.00018886 | -2.3E-7 | -0.12 | 0.00018898 | 0.00019178 | 0.00018718 | 24912186 |
1713657000 | 0.00018909 | 5.0E-6 | 2.72 | 0.0001833 | 0.00019028 | 0.00015721 | 39305559 |
1713570600 | 0.0001841 | 9.0E-8 | 0.05 | 0.00018369 | 0.00018739 | 0.00017226 | 48214930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions