Education EcosystemLEDU

$ 0.06675

0.000256

(

0.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1525

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014724

Exchange

LATK

Ask

$ 0.145279

Last Trade Time

21:47:08

Volume (24h)

$ 0

Last Trade Size

18.68

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001632

Fully Diluted Market Cap

$ 24,229,100

Genesis Date

2/07/2018

Days Range 0.066528-0.067082

52 Weeks Range 0.00082-0.067834

Circulating Supply 362,983,094 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732406521	LEDU/BTC	https://mercatox.com/exchange/LEDU/BTC	BTC	1	https://mercatox.com/exchange/LEDU/BTC	9 hours ago
7.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732406521	LEDU/ETH	https://mercatox.com/exchange/LEDU/ETH	ETH	2	https://mercatox.com/exchange/LEDU/ETH	9 hours ago
2.45E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	LEDU/ETH	https://gate.io/trade/LEDU_ETH	ETH	3	https://gate.io/trade/LEDU_ETH	9 hours ago
6.8E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732406535	LEDU/BTC	https://gate.io/trade/LEDU_BTC	BTC	4	https://gate.io/trade/LEDU_BTC	9 hours ago
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	LEDU/BTC	https://exchange.latoken.com/exchange/LEDU-BTC	BTC	5	https://exchange.latoken.com/exchange/LEDU-BTC	9 hours ago
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000		LEDU/USDT	https://exchange.latoken.com/exchange/LEDU-USDT	USDT	6	https://exchange.latoken.com/exchange/LEDU-USDT	-
1.1E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	LEDU/ETH	https://exchange.latoken.com/exchange/LEDU-ETH	ETH	7	https://exchange.latoken.com/exchange/LEDU-ETH	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06159574	0.0051542	8.36778647355	0.05460351	0.0678338	0	CX
4	0.04556	0.02118994	46.5099648815	0.00133642	0.0678338	0	CX
12	0.04009097	0.02665897	66.4961960262	0.00109471	0.0678338	0	CX
26	0.04618871	0.02056123	44.5157052449	0.00099344	0.0678338	0	CX
52	0.02537745	0.04137249	163.028554878	0.00082	0.0678338	1.90379404	CX
156	0.02822399	0.03852595	136.500721549	0.00033484	0.0678338	34523.5498299	CX
260	0.00497961	0.06177033	1240.46521716	0.00033484	0.0678338	207305.608122	CX

LiveEdu is a decentralized peer-to-peer project learning platform for people to improve their job skills in future technologies. LiveEdu is building the YouTube for online education and professional development.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	0.06646466	-0.000869	-1.29	0.06724192	0.06730676	0.06614391
1732319400	0.06733316	0.00031761	0.47	0.06698917	0.0678338	0.06611913
1732233000	0.06701555	0.00297022	4.64	0.06412888	0.0673098	0.06402484
1732146600	0.06404533	0.00129545	2.06	0.06279192	0.06455964	0.0623218
1732060200	0.06274988	0.00119389	1.94	0.06157108	0.06395278	0.06149274
1731973800	0.06155599	0.00047825	0.78	0.05473039	0.06299396	0.05460351
1731887400	0.06107774	-0.000425	-0.69	0.06159574	0.06214327	0.06036559
1731801000	0.06150265	-0.000464	-0.75	0.06186918	0.06238176	0.06133372
1731714600	0.06196649	0.00259531	4.37	0.05961305	0.06247699	0.05927297
1731628200	0.05937118	-0.002132	-3.47	0.06149233	0.06241091	0.05896318
1731541800	0.06150354	0.00168122	2.81	0.05996642	0.06354428	0.0586987
1731455400	0.05982232	-0.000505	-0.84	0.06016561	0.06118608	0.05799428
1731369000	0.06032727	0.00566847	10.37	0.05473039	0.06093421	0.05460351
1731282600	0.0546588	0.00242726	4.65	0.05220863	0.055386	0.05207346
1731196200	0.05223154	0.00018789	0.36	0.05204601	0.05231966	0.05153121
1731109800	0.05204365	0.00031268	0.60	0.051646	0.05255622	0.05146412
1731023400	0.05173097	0.00028285	0.55	0.05143753	0.05232381	0.05066473
1730937000	0.05144812	0.00420052	8.89	0.04728118	0.05200121	0.04725736
1730850600	0.0472476	0.04589442	3,391.60	0.04611681	0.04789702	0.04589506
1730764200	0.00135318	-0.045475	-97.11	0.04659625	0.0467262	0.00133642
1730677800	0.04682807	-0.000247	-0.52	0.04713025	0.04713025	0.04589014
1730591400	0.0470751	-0.000155	-0.33	0.04729874	0.04750384	0.04698666
1730505000	0.04722964	-0.000587	-1.23	0.04774129	0.04864567	0.04680531
1730418600	0.04781686	-0.001415	-2.87	0.04917172	0.04940227	0.04736384
1730332200	0.04923222	-0.000151	-0.31	0.04944586	0.04957716	0.04858209
1730245800	0.04938287	0.00186391	3.92	0.04743215	0.05001659	0.04741121
1730159400	0.04751896	0.00131381	2.84	0.04659625	0.04773238	0.04616125
1730073000	0.04620515	0.00061794	1.36	0.04556	0.04639001	0.04546165
1729986600	0.04558721	0.00049855	1.11	0.04530894	0.04576408	0.04512747
1729900200	0.04508866	-0.001211	-2.62	0.04638596	0.04673523	0.04457064
1729813800	0.0463001	0.00096404	2.13	0.04531683	0.04674526	0.04523325
1729727400	0.04533606	-0.000458	-1.00	0.04578165	0.04578505	0.04434326
1729641000	0.0457937	-9.8E-5	-0.21	0.04579034	0.04606062	0.04527295
1729554600	0.04589174	-0.00103	-2.20	0.04690236	0.0472067	0.04544983
1729468200	0.04692191	0.00044806	0.96	0.04649785	0.04712616	0.04629888
1729381800	0.04647385	0.04510527	3,295.77	0.04655484	0.04665953	0.04626551
1729295400	0.00136858	-0.044404	-97.01	0.04659625	0.0467262	0.00135063
1729209000	0.04577279	-0.00023	-0.50	0.04659625	0.0467262	0.04550832
1729122600	0.04600252	0.00059121	1.30	0.04551376	0.04648458	0.04541658
1729036200	0.04541131	0.04408903	3,334.32	0.04491869	0.04610121	0.04410664
1728949800	0.00132228	-0.041359	-96.90	0.04659625	0.0467262	0.00127993
1728863400	0.04268134	-0.000263	-0.61	0.04301592	0.04302138	0.04218618
1728777000	0.04294404	0.00047759	1.12	0.04252253	0.04315022	0.04248101
1728690600	0.04246645	0.00153432	3.75	0.04097266	0.0431191	0.04086084
1728604200	0.04093213	-0.000288	-0.70	0.04118511	0.041632	0.04004554
1728517800	0.04122027	-0.001073	-2.54	0.04226127	0.04250185	0.04102227
1728431400	0.04229341	0.04104486	3,287.40	0.0423624	0.04296577	0.0420703
1728345000	0.00124855	-0.041489	-97.08	0.04659625	0.0467262	0.00124415
1728258600	0.04273751	0.00053869	1.28	0.04217246	0.04277737	0.04204803
1728172200	0.04219882	2.3E-5	0.05	0.0422815	0.04240991	0.04196457
1728085800	0.04217552	0.04096022	3,370.38	0.04131014	0.04247142	0.04111531
1727999400	0.0012153	-0.04006	-97.06	0.04659625	0.0467262	0.00120135
1727913000	0.04127484	-0.000133	-0.32	0.04136605	0.04235369	0.04078541
1727826600	0.04140829	-0.001589	-3.70	0.04306478	0.04357621	0.04095439
1727740200	0.04299772	-0.001679	-3.76	0.04456468	0.04458692	0.04279891
1727653800	0.04467631	-8.6E-5	-0.19	0.04479774	0.0448808	0.04450746
1727567400	0.04476199	5.4E-5	0.12	0.04476376	0.04501784	0.04450865
1727481000	0.04470815	0.00039947	0.90	0.04427711	0.04521835	0.04409553
1727394600	0.04430868	0.00147869	3.45	0.04297155	0.04470613	0.04261612
1727308200	0.04282999	-0.000929	-2.12	0.04370268	0.04393951	0.04281256
1727221800	0.04375863	0.00066381	1.54	0.04306262	0.04396846	0.04265905
1727135400	0.04309482	-9.1E-5	-0.21	0.04659625	0.0467262	0.04288992
1727049000	0.04318625	-3.0E-6	-0.01	0.04309592	0.04347182	0.04243262
1726962600	0.04318918	0.00028618	0.67	0.04297846	0.04318918	0.0426872
1726876200	0.042903	5.2E-5	0.12	0.04278842	0.04358953	0.04244804
1726789800	0.04285053	0.00120678	2.90	0.04201037	0.04342258	0.04195382
1726703400	0.04164375	0.00066015	1.61	0.0410039	0.04173633	0.0402896
1726617000	0.0409836	0.00131916	3.33	0.03960619	0.04170824	0.0391916
1726530600	0.03966444	-0.000552	-1.37	0.04023944	0.04025854	0.03913699
1726444200	0.04021617	-0.000596	-1.46	0.04080639	0.04106462	0.03995172
1726357800	0.04081234	-0.000387	-0.94	0.04116851	0.0412407	0.04046445
1726271400	0.04119915	0.00163799	4.14	0.03955753	0.04124987	0.03920933
1726185000	0.03956116	0.00055	1.41	0.03902753	0.03981844	0.03901279
1726098600	0.03901116	-0.000163	-0.42	0.03919004	0.03943964	0.03777905
1726012200	0.03917411	0.03803166	3,328.96	0.03873081	0.03946324	0.0383716
1725925800	0.00114245	-0.036236	-96.94	0.04659625	0.0467262	0.00109471
1725839400	0.03737811	0.00059173	1.61	0.03683899	0.03761483	0.0364732
1725753000	0.03678638	0.00014935	0.41	0.03671049	0.03727985	0.03654556
1725666600	0.03663703	-0.001546	-4.05	0.03819576	0.03871519	0.035728
1725580200	0.03818336	-0.001181	-3.00	0.03944359	0.03960054	0.03792739
1725493800	0.03936438	0.00015671	0.40	0.03904471	0.03978243	0.03795539
1725407400	0.03920767	0.03802439	3,213.47	0.04021055	0.04065477	0.0391487
1725321000	0.00118328	-0.037753	-96.96	0.04659625	0.0467262	0.00114796
1725234600	0.03893627	-0.001153	-2.88	0.04009097	0.04014639	0.03892682
1725148200	0.04008906	-9.7E-5	-0.24	0.04019238	0.04035652	0.03996083
1725061800	0.04018613	-0.000189	-0.47	0.04032218	0.04071905	0.03937986
1724975400	0.04037503	0.0001293	0.32	0.04013863	0.04159802	0.04003726
1724889000	0.04024573	-0.000323	-0.80	0.04045767	0.04093637	0.03938796
1724802600	0.04056887	-0.002207	-5.16	0.04275505	0.04297288	0.03945733
1724716200	0.04277557	-0.000932	-2.13	0.04376399	0.04382433	0.04277557
1724629800	0.04370777	0.00018452	0.42	0.0436544	0.0442	0.04341268
1724543400	0.04352325	-1.2E-5	-0.03	0.04359224	0.04386043	0.04329337