Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9E-5 | Gate.io | 49666977.1618 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,728.81 | 1721380434 | LEMO/USDT | https://gate.io/trade/LEMO_USDT | USDT | 1 | https://gate.io/trade/LEMO_USDT | 75.9768297836 | 9 minutes ago |
| 2.0E-8 | Gate.io | 15704238.3828 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.314084 | 1721348953 | LEMO/ETH | https://gate.io/trade/LEMO_ETH | ETH | 2 | https://gate.io/trade/LEMO_ETH | 24.0231702164 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 9.68523002421 | CX |
| 4 | -3.21891468452 | CX |
| 12 | -28.2091917591 | CX |
| 26 | -8.26245443499 | CX |
| 52 | 19.4830314753 | CX |
| 156 | -95.5625359177 | CX |
| 260 | -91.9794617564 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 6.861E-5 | 7.7E-7 | 1.14 | 6.781E-5 | 6.978E-5 | 6.768E-5 | 42187655 |
| 1721260200 | 6.784E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.033E-5 | 6.755E-5 | 57762244 |
| 1721173800 | 6.901E-5 | -7.3E-7 | -1.05 | 6.976E-5 | 6.996E-5 | 6.701E-5 | 35108704 |
| 1721087400 | 6.974E-5 | 5.0E-6 | 7.67 | 6.357E-5 | 6.984E-5 | 6.329E-5 | 107425335 |
| 1721001000 | 6.516E-5 | 2.0E-6 | 3.15 | 6.357E-5 | 6.533E-5 | 6.329E-5 | 13712640 |
| 1720914600 | 6.356E-5 | 9.3E-7 | 1.48 | 6.263E-5 | 6.403E-5 | 6.229E-5 | 43058733 |
| 1720828200 | 6.263E-5 | 6.4E-7 | 1.03 | 6.195E-5 | 6.315E-5 | 6.094E-5 | 38482993 |
| 1720741800 | 6.199E-5 | -3.1E-5 | -33.31 | 9.29E-5 | 0.00012583 | 6.179E-5 | 12531830 |
| 1720655400 | 9.307E-5 | 9.7E-7 | 1.05 | 9.188E-5 | 9.448E-5 | 9.086E-5 | 7658801 |
| 1720569000 | 9.21E-5 | 2.0E-6 | 2.21 | 9.046E-5 | 9.306E-5 | 6.072E-5 | 5709313 |
| 1720482600 | 9.045E-5 | 3.0E-6 | 3.42 | 0.000119 | 0.0001201 | 5.818E-5 | 95751165 |
| 1720396200 | 8.769E-5 | -4.0E-6 | -4.35 | 9.186E-5 | 9.195E-5 | 5.912E-5 | 15833606 |
| 1720309800 | 9.198E-5 | 3.0E-6 | 3.35 | 8.94E-5 | 0.00011985 | 6.1E-5 | 18774554 |
| 1720223400 | 8.946E-5 | -3.0E-6 | -3.25 | 9.139E-5 | 0.0001797 | 5.697E-5 | 32074233 |
| 1720137000 | 9.218E-5 | 2.6E-5 | 39.46 | 6.595E-5 | 9.671E-5 | 6.115E-5 | 87458680 |
| 1720050600 | 6.589E-5 | -3.7E-5 | -36.10 | 0.00010253 | 0.00010276 | 6.5E-5 | 68448711 |
| 1719964200 | 0.00010249 | -6.4E-7 | -0.62 | 0.00010309 | 0.00010379 | 0.00010195 | 28924961 |
| 1719877800 | 0.00010313 | 8.0E-8 | 0.08 | 0.000119 | 0.0001201 | 8.886E-5 | 103187925 |
| 1719791400 | 0.00010305 | 2.0E-6 | 1.98 | 0.00010121 | 0.00010359 | 0.00010051 | 24745166 |
| 1719705000 | 0.00010115 | -9.0E-8 | -0.09 | 0.00010124 | 0.00010206 | 0.000101 | 42992701 |
| 1719618600 | 0.00010124 | 3.2E-5 | 46.47 | 6.897E-5 | 0.00010399 | 6.837E-5 | 965020 |
| 1719532200 | 6.886E-5 | -3.2E-5 | -31.68 | 0.00010105 | 0.0001038 | 6.873E-5 | 45128040 |
| 1719445800 | 0.000101 | -8.2E-7 | -0.81 | 0.000119 | 0.0001201 | 8.886E-5 | 140712275 |
| 1719359400 | 0.00010182 | -6.6E-5 | -39.37 | 0.0001678 | 0.00016786 | 0.00010075 | 15416359 |
| 1719273000 | 0.00016765 | 0.00013346 | 390.35 | 3.418E-5 | 0.00016765 | 3.239E-5 | 15548520 |
| 1719186600 | 3.419E-5 | -3.6E-5 | -51.52 | 6.988E-5 | 7.019E-5 | 3.409E-5 | 138173199 |
| 1719100200 | 6.988E-5 | -4.6E-7 | -0.65 | 7.039E-5 | 7.039E-5 | 6.953E-5 | 140337472 |
| 1719013800 | 7.034E-5 | 9.0E-8 | 0.13 | 7.021E-5 | 7.091E-5 | 6.892E-5 | 19814787 |
| 1718927400 | 7.025E-5 | -7.9E-7 | -1.11 | 7.105E-5 | 7.231E-5 | 6.97E-5 | 115267898 |
| 1718841000 | 7.104E-5 | 1.0E-6 | 1.44 | 6.96E-5 | 7.169E-5 | 6.929E-5 | 105114644 |
| 1718754600 | 6.956E-5 | -5.1E-7 | -0.73 | 7.026E-5 | 7.027E-5 | 6.751E-5 | 3950133 |
| 1718668200 | 7.007E-5 | -2.0E-6 | -2.76 | 0.000119 | 0.0001201 | 6.943E-5 | 136768456 |
| 1718581800 | 7.239E-5 | 1.0E-6 | 1.40 | 7.124E-5 | 7.299E-5 | 7.081E-5 | 4769081 |
| 1718495400 | 7.129E-5 | 2.0E-6 | 2.87 | 6.959E-5 | 7.179E-5 | 6.945E-5 | 50688151 |
| 1718409000 | 6.959E-5 | 1.6E-7 | 0.23 | 6.95E-5 | 7.053E-5 | 6.727E-5 | 78903698 |
| 1718322600 | 6.943E-5 | -2.0E-6 | -2.81 | 7.112E-5 | 7.118E-5 | 6.86E-5 | 53545618 |
| 1718236200 | 7.12E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 0.00010686 | 6.93E-5 | 18131367 |
| 1718149800 | 6.997E-5 | -3.0E-6 | -4.09 | 7.336E-5 | 7.34E-5 | 6.868E-5 | 0 |
| 1718063400 | 7.332E-5 | -7.6E-7 | -1.03 | 0.000119 | 0.0001201 | 7.307E-5 | 120566449 |
| 1717977000 | 7.408E-5 | 4.3E-7 | 0.58 | 7.36E-5 | 7.435E-5 | 7.334E-5 | 30166770 |
| 1717890600 | 7.365E-5 | 8.0E-8 | 0.11 | 7.354E-5 | 7.415E-5 | 7.338E-5 | 80604615 |
| 1717804200 | 7.357E-5 | -3.0E-6 | -3.93 | 7.622E-5 | 7.677E-5 | 7.283E-5 | 37319270 |
| 1717717800 | 7.626E-5 | -1.0E-6 | -1.29 | 7.731E-5 | 7.755E-5 | 7.529E-5 | 27475574 |
| 1717631400 | 7.733E-5 | 1.0E-6 | 1.31 | 0.000119 | 0.0001201 | 7.557E-5 | 90803005 |
| 1717545000 | 7.626E-5 | 1.0E-6 | 1.33 | 7.532E-5 | 7.66E-5 | 7.484E-5 | 16599936 |
| 1717458600 | 7.523E-5 | -3.6E-7 | -0.48 | 7.55E-5 | 7.698E-5 | 7.515E-5 | 58878859 |
| 1717372200 | 7.559E-5 | -6.7E-7 | -0.88 | 7.626E-5 | 7.67E-5 | 7.502E-5 | 94609840 |
| 1717285800 | 7.626E-5 | 1.0E-6 | 1.33 | 7.526E-5 | 7.652E-5 | 7.5E-5 | 88873056 |
| 1717199400 | 7.526E-5 | 3.4E-7 | 0.45 | 7.489E-5 | 7.685E-5 | 7.445E-5 | 83522180 |
| 1717113000 | 7.492E-5 | -3.8E-7 | -0.50 | 7.533E-5 | 7.642E-5 | 7.407E-5 | 87689567 |
| 1717026600 | 7.53E-5 | -2.0E-6 | -2.60 | 7.68E-5 | 7.763E-5 | 7.482E-5 | 44513308 |
| 1716940200 | 7.688E-5 | -1.0E-6 | -1.28 | 7.769E-5 | 7.848E-5 | 7.54E-5 | 80212462 |
| 1716853800 | 7.788E-5 | 1.0E-6 | 1.31 | 0.000119 | 0.0001201 | 7.759E-5 | 118862621 |
| 1716767400 | 7.649E-5 | 2.0E-6 | 2.67 | 7.5E-5 | 7.759E-5 | 7.464E-5 | 44743367 |
| 1716681000 | 7.494E-5 | 3.6E-7 | 0.48 | 7.444E-5 | 0.00011273 | 7.424E-5 | 58040274 |
| 1716594600 | 7.458E-5 | -3.8E-5 | -33.71 | 0.00011311 | 0.00011473 | 7.273E-5 | 39419451 |
| 1716508200 | 0.00011274 | 3.8E-5 | 50.77 | 7.474E-5 | 0.00015582 | 7.409E-5 | 28837676 |
| 1716421800 | 7.484E-5 | -1.0E-6 | -1.32 | 7.578E-5 | 7.625E-5 | 7.31E-5 | 109612467 |
| 1716335400 | 7.584E-5 | 3.0E-6 | 4.10 | 7.336E-5 | 7.669E-5 | 7.264E-5 | 84029852 |
| 1716249000 | 7.321E-5 | -1.9E-5 | -20.64 | 0.000119 | 0.0001201 | 6.762E-5 | 152712028 |
| 1716162600 | 9.205E-5 | -2.0E-6 | -2.13 | 9.368E-5 | 9.41E-5 | 9.174E-5 | 81150152 |
| 1716076200 | 9.372E-5 | 3.2E-5 | 51.81 | 6.181E-5 | 9.441E-5 | 6.173E-5 | 99796603 |
| 1715989800 | 6.177E-5 | -2.7E-5 | -30.58 | 8.826E-5 | 9.091E-5 | 6.03E-5 | 103273921 |
| 1715903400 | 8.829E-5 | -3.0E-6 | -3.29 | 9.11E-5 | 9.122E-5 | 8.776E-5 | 53563433 |
| 1715817000 | 9.112E-5 | 5.0E-6 | 5.78 | 8.657E-5 | 9.123E-5 | 8.591E-5 | 69016905 |
| 1715730600 | 8.647E-5 | -2.0E-6 | -2.26 | 8.84E-5 | 8.876E-5 | 8.582E-5 | 83581848 |
| 1715644200 | 8.845E-5 | 5.7E-7 | 0.65 | 0.000119 | 0.0001201 | 8.765E-5 | 158886222 |
| 1715557800 | 8.788E-5 | 6.0E-7 | 0.69 | 8.738E-5 | 8.849E-5 | 8.71E-5 | 42227263 |
| 1715471400 | 8.728E-5 | -3.0E-8 | -0.03 | 8.741E-5 | 8.823E-5 | 8.667E-5 | 56255832 |
| 1715385000 | 8.731E-5 | -4.0E-6 | -4.39 | 9.089E-5 | 9.157E-5 | 8.641E-5 | 38641235 |
| 1715298600 | 9.104E-5 | -2.8E-5 | -23.55 | 0.000119 | 0.00012117 | 8.857E-5 | 47233158 |
| 1715212200 | 0.00011891 | 2.8E-5 | 30.93 | 9.037E-5 | 0.00017867 | 8.936E-5 | 73727400 |
| 1715125800 | 9.054E-5 | -2.0E-6 | -2.17 | 9.205E-5 | 9.387E-5 | 9.024E-5 | 61995377 |
| 1715039400 | 9.205E-5 | -2.0E-6 | -2.13 | 8.861E-5 | 9.619E-5 | 6.758E-5 | 144582573 |
| 1714953000 | 9.406E-5 | 5.6E-7 | 0.60 | 9.348E-5 | 9.51E-5 | 9.225E-5 | 63571944 |
| 1714866600 | 9.35E-5 | 3.5E-7 | 0.38 | 9.304E-5 | 9.498E-5 | 9.289E-5 | 17115661 |
| 1714780200 | 9.315E-5 | 3.0E-6 | 3.35 | 8.968E-5 | 9.375E-5 | 8.882E-5 | 395401 |
| 1714693800 | 8.968E-5 | 3.0E-7 | 0.34 | 8.928E-5 | 9.037E-5 | 8.687E-5 | 3811009 |
| 1714607400 | 8.938E-5 | -1.0E-6 | -1.10 | 9.033E-5 | 0.00011586 | 8.569E-5 | 40492128 |
| 1714521000 | 9.065E-5 | -6.0E-6 | -6.22 | 9.625E-5 | 9.746E-5 | 8.753E-5 | 31220852 |
| 1714434600 | 9.645E-5 | -2.0E-6 | -2.04 | 8.861E-5 | 9.697E-5 | 6.758E-5 | 152384036 |
| 1714348200 | 9.796E-5 | 3.6E-7 | 0.37 | 9.76E-5 | 0.00010041 | 9.745E-5 | 88483435 |
| 1714261800 | 9.76E-5 | 4.0E-6 | 4.26 | 9.394E-5 | 9.839E-5 | 9.241E-5 | 93466788 |
| 1714175400 | 9.385E-5 | -8.6E-7 | -0.91 | 9.465E-5 | 9.497E-5 | 9.311E-5 | 29215886 |
| 1714089000 | 9.471E-5 | 6.7E-7 | 0.71 | 9.418E-5 | 9.567E-5 | 9.217E-5 | 82230157 |
| 1714002600 | 9.404E-5 | -3.0E-6 | -3.11 | 9.667E-5 | 9.875E-5 | 9.312E-5 | 77635861 |
| 1713916200 | 9.657E-5 | 5.4E-7 | 0.56 | 9.599E-5 | 9.788E-5 | 9.464E-5 | 55330882 |
| 1713829800 | 9.603E-5 | 2.0E-6 | 2.12 | 8.861E-5 | 9.69E-5 | 6.758E-5 | 141911681 |
| 1713743400 | 9.443E-5 | -1.1E-7 | -0.12 | 9.449E-5 | 9.589E-5 | 9.359E-5 | 91270892 |
| 1713657000 | 9.454E-5 | 2.0E-6 | 2.17 | 9.165E-5 | 9.514E-5 | 9.063E-5 | 92315079 |
| 1713570600 | 9.205E-5 | 5.0E-8 | 0.05 | 9.184E-5 | 9.369E-5 | 8.613E-5 | 66467360 |
|
LEMO/BTC 0 BTC
-
|
LEMO/EUR 0 €
-
|
|
LEMO/USD $ 0.000068
-0.81%
|
LEMO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
