ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ChainLink TokenLINK
$ 22.34
0.290
(
1.32%
)
Info
Rank Rank 14
Platform Ethereum
Token
Not Mineable
Bid
$ 22.34
Exchange
GDAX
Ask
$ 22.34
Last Trade Time
02:25:47
Volume (24h)
$ 239,114,719
Last Trade Size
2.22
Volume/Market Cap (24h)
0.02%
Trade Price
$ 22.34
Fully Diluted Market Cap
$ 22,340,000,000
Genesis Date
9/28/2017
Days Range 21.88-22.40
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 626,849,971 / 1,000,000,000
62.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
22.38Binance510555.99/cdn/crypto/logos/exchanges/BINA.png$ 11,296,124.581735871158LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT58.1245468173Recently
22.34Coinbase159436.36/cdn/crypto/logos/exchanges/GDAX.png$ 3,522,082.611735871161LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD18.1511261306Recently
22.37OKX64679.344799/cdn/crypto/logos/exchanges/OKEX.png$ 1,430,361.891735871159LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT7.36345803108Recently
22.34DigiFinex61856.04/cdn/crypto/logos/exchanges/DGFX.png$ 1,367,945.981735871139LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK7.04203723653Recently
0.0002299Binance17385.62/cdn/crypto/logos/exchanges/BINA.pngBTC 3.961735871159LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC1.97927612922Recently
22.49Gemini13391.11409/cdn/crypto/logos/exchanges/GEMN.png$ 294,711.341735861716LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD6https://gemini.com/?symbol=LINKUSD1.524519255683 hours ago
22.31LBank5787.1/cdn/crypto/logos/exchanges/LBNK.png$ 127,793.241735871159LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT7https://www.lbank.info/exchange/link/usdt0.658835801508Recently
22.33LATOKEN5772.658/cdn/crypto/logos/exchanges/LATK.png$ 127,415.851735870695LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT8https://exchange.latoken.com/exchange/LINK-USDT0.6571916435288 minutes ago
22.24Gate.io4560.53/cdn/crypto/logos/exchanges/GATE.png$ 100,603.931735870310LINK/USDThttps://gate.io/trade/LINK_USDTUSDT9https://gate.io/trade/LINK_USDT0.51919621880614 minutes ago
22.32Kraken4044.259695/cdn/crypto/logos/exchanges/KRKN.png$ 89,490.331735870751LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD10https://trade.kraken.com/markets/kraken/LINK/USD0.4604211224387 minutes ago
21.75Bitvavo3838.99129448/cdn/crypto/logos/exchanges/BITV.png€ 82,617.141735871160LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR11https://account.bitvavo.com/markets/LINK-EUR0.437052220712Recently
22.37HTX3489.65/cdn/crypto/logos/exchanges/HUOB.png$ 77,067.011735871160LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT12https://www.huobi.com/en-us/exchange/link_usdt0.397281255678Recently
22.4EXMO3164.39420613/cdn/crypto/logos/exchanges/EXMO.png$ 70,018.721735871064LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT13https://exmo.com/en/trade#?pair=LINK_USDT0.36025231862Recently
22.39Kucoin2939.9863/cdn/crypto/logos/exchanges/KUCN.png$ 64,805.921735871056LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT14https://trade.kucoin.com/LINK-USDT0.334704468626Recently
0.006439Binance2431.74/cdn/crypto/logos/exchanges/BINA.pngETH 15.531735871158LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH15https://www.binance.com/en/trade/LINK_ETH0.276842869824Recently
21.75Coinbase2281.97/cdn/crypto/logos/exchanges/GDAX.png€ 49,174.541735871152LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR16https://pro.coinbase.com/trade/LINK-EUR0.25979221613Recently
21.73Bitstamp2118.60521978/cdn/crypto/logos/exchanges/BSTP.png€ 45,611.281735871161LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR17https://www.bitstamp.net/markets/link/eur0.24119385669Recently
22.34Bitstamp2037.42229265/cdn/crypto/logos/exchanges/BSTP.png$ 45,044.621735871160LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD18https://www.bitstamp.net/markets/link/usd0.231951538627Recently
21.74Binance1642.89/cdn/crypto/logos/exchanges/BINA.png€ 35,387.631735871157LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR19https://www.binance.com/en/trade/LINK_EUR0.18703577784Recently
0.00022977Coinbase1300.41/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2965781735871151LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC20https://pro.coinbase.com/trade/LINK-BTC0.14804594091Recently
22.42Coinbase1181.334/cdn/crypto/logos/exchanges/GDAX.png$ 26,139.931735871152LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT21https://pro.coinbase.com/trade/LINK-USDT0.13448966369Recently
21.7Kraken917.02542315/cdn/crypto/logos/exchanges/KRKN.png€ 19,663.551735870749LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR22https://trade.kraken.com/markets/kraken/LINK/EUR0.1043992983827 minutes ago
22.42Crypto.com789.27/cdn/crypto/logos/exchanges/CRTO.png$ 17,534.491735870987LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT23https://crypto.com/exchange/trade/LINK_USDT0.0898549071308Recently
0.00022919LATOKEN716.039/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1630001735870312LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC24https://exchange.latoken.com/exchange/LINK-BTC0.081517880886114 minutes ago
18.02Coinbase639.17/cdn/crypto/logos/exchanges/GDAX.png£ 11,389.671735871146LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP25https://pro.coinbase.com/trade/LINK-GBP0.0727666843929Recently
0.00637555Coinbase353.84/cdn/crypto/logos/exchanges/GDAX.pngETH 2.261735871160LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH26https://pro.coinbase.com/trade/LINK-ETH0.0402831228086Recently
0.00023015Gemini217.34162/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0505511735861716LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC27https://gemini.com/?symbol=LINKBTC0.02474338449553 hours ago
0.00023459EXMO179.8/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0415431735871124LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC28https://exmo.com/en/trade#?pair=LINK_BTC0.0204694366973Recently
0.0064415HitBTC138.18/cdn/crypto/logos/exchanges/HITB.pngETH 0.8825851735871158LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH29https://hitbtc.com/LINK-to-ETH0.0157311833306Recently
0.0002302Kucoin128.9056/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0295991735871056LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC30https://trade.kucoin.com/LINK-BTC0.0146753338105Recently
21.99Crypto.com103.6/cdn/crypto/logos/exchanges/CRTO.png$ 2,272.611735868957LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD31https://crypto.com/exchange/trade/LINK_USD0.011794402902437 minutes ago
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC32https://mercatox.com/exchange/LINK/BTC0.0099997077213429 days ago
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH33https://mercatox.com/exchange/LINK/ETH0.0059453302153529 days ago
0.0063649Kraken51.02036388/cdn/crypto/logos/exchanges/KRKN.pngETH 0.3250241735870749LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH34https://trade.kraken.com/markets/kraken/LINK/ETH0.005808443318787 minutes ago
0.00022744HTX40.9/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0093021735871159LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC35https://www.huobi.com/en-us/exchange/link_btc0.0046562845435Recently
0.0002261Upbit32.03717134/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0073231735871075LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00364729060459Recently
0.00022758Bitstamp15.42774905/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0035111735871160LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC37https://www.bitstamp.net/markets/link/btc0.00175638115996Recently
0.00022911HitBTC12.68/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0028851735871059LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC38https://hitbtc.com/LINK-to-BTC0.00144356205407Recently
0.0065945Gemini9.576967/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0629981735862009LINK/ETHhttps://gemini.com/?symbol=LINKETHETH39https://gemini.com/?symbol=LINKETH0.001090295438043 hours ago
0.006356Gate.io1.463/cdn/crypto/logos/exchanges/GATE.pngETH 0.0093001735869553LINK/ETHhttps://gate.io/trade/LINK_ETHETH40https://gate.io/trade/LINK_ETH0.0001665560950427 minutes ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001735862531LINK/BTChttps://www.lbank.info/exchange/link/btcBTC41https://www.lbank.info/exchange/link/btc02 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001735862531LINK/ETHhttps://www.lbank.info/exchange/link/ethETH42https://www.lbank.info/exchange/link/eth02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC43https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH44https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001735862527LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH45https://www.bitstamp.net/markets/link/eth02 hours ago
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001735862521LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH46https://tidex.com/exchange/LINK/ETH02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT47https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD48https://bittrex.com/Market/Index?MarketName=USD-LINK0-
17.76Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001735871158LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP49https://www.bitstamp.net/markets/link/gbp0Recently
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.000000001735868960LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC50https://crypto.com/exchange/trade/LINK_BTC037 minutes ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC51https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001735862548LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH02 hours ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735862530LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC53https://www.okx.com/trade-spot/LINK-BTC02 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735862531LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth02 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735871115LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735871117LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH56https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001735862539LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP02 hours ago
28.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735871160LINK/USDThttps://cex.io/link-usdtUSDT58https://cex.io/link-usdt0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
27.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735871155LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd0Recently
29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001735871158LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0Recently
19.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001735871154LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0Recently
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735871118LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735862527LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT65https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC66https://poloniex.com/exchange#BTC_LINK0-
22.02HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001735862521LINK/USDhttps://hitbtc.com/LINK-to-USDUSD67https://hitbtc.com/LINK-to-USD02 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735862532LINK/USDhttps://gate.io/trade/LINK_USDUSD68https://gate.io/trade/LINK_USD02 hours ago
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001735862521LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT69https://tidex.com/exchange/LINK/USDT02 hours ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001735862521LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735862521LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735862523LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735862523LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 hours ago
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001735862521LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC76https://tidex.com/exchange/LINK/BTC02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
LetGoodTimesRoll
$15
👍️0
TechandBio
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
👍️0
LowFloatLopes
BOOM
👍️0
WolfOfGrnStreet
The Quiet GIANT! $$$$$$$$$$$$
👍️0
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669
172955460011.71-0.23-1.9311.9812.0311.531002419
172946820011.940.524.5511.4412.0311.27968644
172938180011.42-0.04-0.3511.4711.611.29607728
172929540011.460.443.9911.0111.5110.971188997
172920900011.02-0.19-1.6911.2611.3510.842231881
172912260011.21-0.23-2.0111.411.5311.061369255
172903620011.440.181.6011.2711.710.932202772
172894980011.260.545.0410.7411.3410.61989066
172886340010.72-0.29-2.6311.0111.0710.62926487
172877700011.010.131.1910.9111.1410.83866920
172869060010.880.353.3210.5311.0210.491598525
172860420010.53-0.02-0.1910.5310.7310.241316241
172851780010.55-0.29-2.6810.8310.9610.41307699
172843140010.84-0.33-2.9511.211.2910.781414944
172834500011.17-0.11-0.9811.2611.7411.131605079
172825860011.280.020.1811.2511.3911.161010670
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426

Your Recent History

Delayed Upgrade Clock