Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4 | Binance | 1038459.45 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,069,251.63 | 1721388898 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 51.9772524621 | Recently |
13.4 | Coinbase | 381023.34 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,160,911.81 | 1721388897 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 19.071082975 | Recently |
13.42 | DigiFinex | 133900.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,815,109.39 | 1721388360 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 6.70202894396 | 9 minutes ago |
13.58 | OKX | 92813.502899 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,259,114.95 | 1721375294 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 4 | https://www.okx.com/trade-spot/LINK-USDT | 4.64552647874 | 4 hours ago |
13.42 | LBank | 86412.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,172,489.39 | 1721388897 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 5 | https://www.lbank.info/exchange/link/usdt | 4.32513675007 | Recently |
13.4 | LATOKEN | 51154.8131 | /cdn/crypto/logos/exchanges/LATK.png | $ 693,370.82 | 1721388692 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LINK-USDT | 2.56041450165 | Recently |
0.0002093 | Binance | 39061.73 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.26 | 1721388899 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 7 | https://www.binance.com/en/trade/LINK_BTC | 1.95512824484 | Recently |
13.41 | Kucoin | 32775.9886861 | /cdn/crypto/logos/exchanges/KUCN.png | $ 444,504.84 | 1721388439 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 8 | https://trade.kucoin.com/LINK-USDT | 1.64051262534 | 8 minutes ago |
13.41 | HTX | 20640.4962282 | /cdn/crypto/logos/exchanges/HUOB.png | $ 279,957.75 | 1721388895 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/link_usdt | 1.03310368392 | Recently |
13.4 | Kraken | 12166.9917514 | /cdn/crypto/logos/exchanges/KRKN.png | $ 164,621.89 | 1721388757 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.608985552555 | Recently |
13.45 | Bitstamp | 11111.1416843 | /cdn/crypto/logos/exchanges/BSTP.png | $ 149,537.61 | 1721388866 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 11 | https://www.bitstamp.net/markets/link/usd | 0.556137860238 | Recently |
13.4 | Tidex | 9981.8923665 | /cdn/crypto/logos/exchanges/TIDE.png | $ 135,236.78 | 1721388867 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 12 | https://tidex.com/exchange/LINK/USDT | 0.499616368827 | Recently |
12.32 | Coinbase | 8874.33 | /cdn/crypto/logos/exchanges/GDAX.png | € 110,541.54 | 1721388859 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 13 | https://pro.coinbase.com/trade/LINK-EUR | 0.444180358551 | Recently |
0.00434461 | Mercatox | 7939.12105799 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 30.56 | 1721388365 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 14 | https://mercatox.com/exchange/LINK/ETH | 0.397371028362 | 9 minutes ago |
12.31 | Bitstamp | 7564.6656489 | /cdn/crypto/logos/exchanges/BSTP.png | € 94,683.71 | 1721388859 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 15 | https://www.bitstamp.net/markets/link/eur | 0.378628685236 | Recently |
13.41 | Gate.io | 6538.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 88,590.07 | 1721388853 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 16 | https://gate.io/trade/LINK_USDT | 0.327245743469 | Recently |
13.41 | EXMO | 6435.60578496 | /cdn/crypto/logos/exchanges/EXMO.png | $ 87,046.49 | 1721388856 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.322116676421 | Recently |
12.32 | Binance | 6114.87 | /cdn/crypto/logos/exchanges/BINA.png | € 76,184.89 | 1721388898 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 18 | https://www.binance.com/en/trade/LINK_EUR | 0.30606312241 | Recently |
0.00016735 | Mercatox | 5463.40208564 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.949168 | 1721386575 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 19 | https://mercatox.com/exchange/LINK/BTC | 0.273455674661 | 39 minutes ago |
0.003937 | Binance | 5235.27 | /cdn/crypto/logos/exchanges/BINA.png | ETH 20.78 | 1721388893 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 20 | https://www.binance.com/en/trade/LINK_ETH | 0.262037145983 | Recently |
13.41 | Crypto.com | 4984.43 | /cdn/crypto/logos/exchanges/CRTO.png | $ 67,314.61 | 1721388770 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 21 | https://crypto.com/exchange/trade/LINK_USDT | 0.249482034652 | Recently |
12.31 | Kraken | 4422.06552514 | /cdn/crypto/logos/exchanges/KRKN.png | € 54,979.18 | 1721388755 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.221334416288 | Recently |
0.00393758 | Coinbase | 4396.97 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 17.44 | 1721388890 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 23 | https://pro.coinbase.com/trade/LINK-ETH | 0.220078328295 | Recently |
13.41 | Coinbase | 3699.181 | /cdn/crypto/logos/exchanges/GDAX.png | $ 49,997.87 | 1721388859 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 24 | https://pro.coinbase.com/trade/LINK-USDT | 0.185152405075 | Recently |
0.00020927 | LATOKEN | 3266.132 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.691682 | 1721388303 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 25 | https://exchange.latoken.com/exchange/LINK-BTC | 0.163477319734 | 10 minutes ago |
13.4 | Gemini | 3143.979871 | /cdn/crypto/logos/exchanges/GEMN.png | $ 42,796.23 | 1721388856 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 26 | https://gemini.com/?symbol=LINKUSD | 0.157363328429 | Recently |
12.6 | Bitvavo | 2848.29561375 | /cdn/crypto/logos/exchanges/BITV.png | € 35,642.71 | 1721372212 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 27 | https://account.bitvavo.com/markets/LINK-EUR | 0.14256366024 | 5 hours ago |
10.39 | Coinbase | 1588.03 | /cdn/crypto/logos/exchanges/GDAX.png | £ 16,740.31 | 1721388853 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 28 | https://pro.coinbase.com/trade/LINK-GBP | 0.0794845058489 | Recently |
13.41 | Crypto.com | 1560.07 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21,172.48 | 1721388770 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 29 | https://crypto.com/exchange/trade/LINK_USD | 0.0780850443882 | Recently |
0.0002124 | OKX | 894.579 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.190078 | 1721375293 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 30 | https://www.okx.com/trade-spot/LINK-BTC | 0.0447757093744 | 4 hours ago |
0.00020927 | Coinbase | 778.71 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.164728 | 1721388898 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 31 | https://pro.coinbase.com/trade/LINK-BTC | 0.0389762029367 | Recently |
0.003937 | Tidex | 514.5441321 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.04 | 1721388876 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 32 | https://tidex.com/exchange/LINK/ETH | 0.0257541016715 | Recently |
0.00020932 | Kucoin | 511.7419 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.108321 | 1721388438 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 33 | https://trade.kucoin.com/LINK-BTC | 0.0256138435947 | 8 minutes ago |
0.00020907 | EXMO | 417.26325835 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.088738 | 1721388812 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0208849731421 | Recently |
0.0002093 | Tidex | 368.5250724 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.077885 | 1721388853 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 35 | https://tidex.com/exchange/LINK/BTC | 0.0184455163143 | Recently |
0.0039377 | HitBTC | 281.63 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.12 | 1721388679 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 36 | https://hitbtc.com/LINK-to-ETH | 0.0140962207151 | Recently |
0.003945 | Gate.io | 148.42342765 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.589762 | 1721388097 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 37 | https://gate.io/trade/LINK_ETH | 0.00742892943028 | 13 minutes ago |
0.00020926 | HitBTC | 137.33 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.029131 | 1721388587 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 38 | https://hitbtc.com/LINK-to-BTC | 0.00687367819766 | 5 minutes ago |
0.00020955 | HTX | 78.08 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.016563 | 1721388881 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/link_btc | 0.00390808121804 | Recently |
0.00396251 | Kraken | 76.5132966 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.302862 | 1721388754 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00382966415693 | Recently |
10.57 | CEX.IO | 48.506265 | /cdn/crypto/logos/exchanges/CXIO.png | £ 512.66 | 1721370711 | LINK/GBP | https://cex.io/link-gbp | GBP | 41 | https://cex.io/link-gbp | 0.00242784865784 | 5 hours ago |
0.00020937 | Crypto.com | 27.99 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.005882 | 1721388758 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 42 | https://crypto.com/exchange/trade/LINK_BTC | 0.00140096302885 | Recently |
0.0039025 | Gemini | 21.536829 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.083995 | 1721388893 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 43 | https://gemini.com/?symbol=LINKETH | 0.00107796717355 | Recently |
0.00021078 | Upbit | 20.07999999 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004232 | 1721386245 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00100504957504 | 44 minutes ago |
0.003968 | OKX | 9.097 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.035987 | 1721375470 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 45 | https://www.okx.com/trade-spot/LINK-ETH | 0.000455325497445 | 4 hours ago |
10.37 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1721387749 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 46 | https://www.bitstamp.net/markets/link/gbp | 0 | 19 minutes ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721347340 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 47 | https://www.lbank.info/exchange/link/eth | 0 | 12 hours ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721347340 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 48 | https://www.lbank.info/exchange/link/btc | 0 | 12 hours ago |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1721347326 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 49 | https://www.bitstamp.net/markets/link/eth | 0 | 12 hours ago |
0.00021452 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1721388885 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 50 | https://www.bitstamp.net/markets/link/btc | 0 | Recently |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 51 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 12 hours ago |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1721347335 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 52 | https://www.binance.com/en/trade/LINK_GBP | 0 | 12 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721347340 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 12 hours ago |
18.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721368949 | LINK/USDT | https://cex.io/link-usdt | USDT | 54 | https://cex.io/link-usdt | 0 | 6 hours ago |
11.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721368920 | LINK/EUR | https://cex.io/link-eur | EUR | 55 | https://cex.io/link-eur | 0 | 6 hours ago |
0.00021497 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1721347337 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 56 | https://gemini.com/?symbol=LINKBTC | 0 | 12 hours ago |
13.74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721368929 | LINK/USD | https://cex.io/link-usd | USD | 57 | https://cex.io/link-usd | 0 | 6 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721388817 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721388818 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 59 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1721347321 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 60 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 12 hours ago |
13.59 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347320 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 61 | https://hitbtc.com/LINK-to-USD | 0 | 12 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 62 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 12 hours ago |
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 63 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 12 hours ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721388820 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
0.004656 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721347335 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 65 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 12 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 66 | https://gate.io/trade/LINK_USD | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 8.4142394822 | CX |
4 | -5.9649122807 | CX |
12 | -8.21917808219 | CX |
26 | -8.90550645819 | CX |
52 | 94.2028985507 | CX |
156 | -12.987012987 | CX |
260 | 400 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 13.59 | -0.17 | -1.24 | 13.78 | 14 | 13.41 | 1124578 |
1721260200 | 13.76 | -0.47 | -3.30 | 14.22 | 14.51 | 13.73 | 1075036 |
1721173800 | 14.23 | -0.17 | -1.18 | 14.43 | 14.63 | 13.82 | 1475541 |
1721087400 | 14.4 | 0.93 | 6.90 | 13.47 | 14.51 | 13.41 | 2557774 |
1721001000 | 13.47 | 0.43 | 3.30 | 13.04 | 13.53 | 12.9 | 1138831 |
1720914600 | 13.04 | 0.31 | 2.44 | 12.73 | 13.36 | 12.71 | 822415 |
1720828200 | 12.73 | 0.38 | 3.08 | 12.36 | 12.96 | 12.23 | 1031486 |
1720741800 | 12.35 | -0.45 | -3.52 | 12.78 | 13.22 | 12.29 | 1359615 |
1720655400 | 12.8 | -0.04 | -0.31 | 12.81 | 13.17 | 12.69 | 1154316 |
1720569000 | 12.84 | -0.26 | -1.98 | 13.16 | 13.31 | 12.73 | 1247610 |
1720482600 | 13.1 | 0.79 | 6.42 | 12.35 | 13.52 | 11.78 | 2512454 |
1720396200 | 12.31 | -0.85 | -6.46 | 13.18 | 13.19 | 12.29 | 989434 |
1720309800 | 13.16 | 0.86 | 6.99 | 12.29 | 13.28 | 12.19 | 1291134 |
1720223400 | 12.3 | -0.32 | -2.54 | 12.44 | 12.54 | 11.04 | 3878656 |
1720137000 | 12.62 | -1 | -7.34 | 13.6 | 13.72 | 12.56 | 1813062 |
1720050600 | 13.62 | -0.77 | -5.35 | 14.41 | 14.57 | 13.54 | 1655848 |
1719964200 | 14.39 | 0.09 | 0.63 | 14.33 | 14.73 | 14.23 | 820757 |
1719877800 | 14.3 | 0.08 | 0.56 | 14.28 | 14.56 | 14.18 | 815572 |
1719791400 | 14.22 | 0.73 | 5.41 | 13.5 | 14.32 | 13.43 | 679886 |
1719705000 | 13.49 | -0.27 | -1.96 | 13.74 | 14.18 | 13.45 | 479602 |
1719618600 | 13.76 | -0.59 | -4.11 | 14.4 | 14.58 | 13.73 | 890914 |
1719532200 | 14.35 | 0.45 | 3.24 | 13.9 | 14.55 | 13.58 | 1004794 |
1719445800 | 13.9 | -0.29 | -2.04 | 14.2 | 14.29 | 13.85 | 552648 |
1719359400 | 14.19 | 0.58 | 4.26 | 13.62 | 14.29 | 13.57 | 1304765 |
1719273000 | 13.61 | 0.43 | 3.26 | 13.2 | 13.68 | 12.69 | 1931273 |
1719186600 | 13.18 | -0.3 | -2.23 | 13.47 | 13.68 | 13.14 | 656665 |
1719100200 | 13.48 | -0.38 | -2.74 | 13.86 | 13.9 | 13.45 | 759185 |
1719013800 | 13.86 | -0.39 | -2.74 | 14.25 | 14.58 | 13.85 | 1800470 |
1718927400 | 14.25 | -0.06 | -0.42 | 14.31 | 14.85 | 14.16 | 1352518 |
1718841000 | 14.31 | 0.38 | 2.73 | 13.97 | 14.5 | 13.91 | 1327278 |
1718754600 | 13.93 | -0.63 | -4.33 | 14.6 | 14.62 | 12.93 | 2532012 |
1718668200 | 14.56 | -0.56 | -3.70 | 15.13 | 15.21 | 14.01 | 1481054 |
1718581800 | 15.12 | 0.26 | 1.75 | 14.83 | 15.22 | 14.56 | 562799 |
1718495400 | 14.86 | 0.11 | 0.75 | 14.71 | 15.1 | 14.7 | 683871 |
1718409000 | 14.75 | -0.41 | -2.70 | 15.2 | 15.46 | 14.42 | 1789619 |
1718322600 | 15.16 | -0.84 | -5.25 | 15.97 | 17.7 | 15.06 | 1241528 |
1718236200 | 16 | 1.02 | 6.81 | 15 | 16.24 | 14.73 | 1831506 |
1718149800 | 14.98 | -0.91 | -5.73 | 15.88 | 15.91 | 14.65 | 1895904 |
1718063400 | 15.89 | -0.46 | -2.81 | 16.39 | 16.39 | 15.76 | 702041 |
1717977000 | 16.35 | 0.4 | 2.51 | 15.91 | 16.38 | 15.9 | 357465 |
1717890600 | 15.95 | -0.39 | -2.39 | 16.27 | 16.41 | 15.68 | 970139 |
1717804200 | 16.34 | -0.93 | -5.39 | 17.24 | 17.71 | 15.6 | 1353296 |
1717717800 | 17.27 | -0.47 | -2.65 | 17.74 | 17.78 | 17.1 | 832978 |
1717631400 | 17.74 | 0 | 0.00 | 17.88 | 18.08 | 17.62 | 967753 |
1717545000 | 17.74 | 0.11 | 0.62 | 17.63 | 17.85 | 17.47 | 720504 |
1717458600 | 17.63 | -0.51 | -2.81 | 18.12 | 18.34 | 17.54 | 1148610 |
1717372200 | 18.14 | -0.24 | -1.31 | 18.41 | 18.55 | 18.06 | 494577 |
1717285800 | 18.38 | -0.03 | -0.16 | 18.43 | 18.66 | 18.24 | 553477 |
1717199400 | 18.41 | 0.44 | 2.45 | 17.84 | 18.72 | 17.45 | 1108352 |
1717113000 | 17.97 | -0.48 | -2.60 | 18.45 | 19.19 | 17.78 | 1652134 |
1717026600 | 18.45 | -0.05 | -0.27 | 18.52 | 19.21 | 18.02 | 2384076 |
1716940200 | 18.5 | -0.29 | -1.54 | 18.73 | 18.82 | 17.86 | 2762427 |
1716853800 | 18.79 | 1.74 | 10.21 | 17.04 | 18.85 | 16.87 | 2288374 |
1716767400 | 17.05 | -0.37 | -2.12 | 17.46 | 17.9 | 16.98 | 1193290 |
1716681000 | 17.42 | 0.14 | 0.81 | 17.2 | 17.46 | 16.92 | 873840 |
1716594600 | 17.28 | 0.72 | 4.35 | 16.58 | 17.81 | 16.55 | 3295963 |
1716508200 | 16.56 | 0.19 | 1.16 | 16.37 | 16.8 | 15.42 | 2211739 |
1716421800 | 16.37 | -0.39 | -2.33 | 16.79 | 16.93 | 16.16 | 1357906 |
1716335400 | 16.76 | -0.55 | -3.18 | 17.25 | 17.45 | 16.51 | 2021466 |
1716249000 | 17.31 | 0.75 | 4.53 | 16.63 | 17.46 | 16.38 | 2871762 |
1716162600 | 16.56 | 0.26 | 1.60 | 16.33 | 17.11 | 16.3 | 2958561 |
1716076200 | 16.3 | 0.06 | 0.37 | 16.29 | 16.57 | 16.05 | 1693964 |
1715989800 | 16.24 | 0.78 | 5.05 | 15.53 | 16.77 | 15.5 | 4571117 |
1715903400 | 15.46 | 1.54 | 11.06 | 13.88 | 15.87 | 13.54 | 3465797 |
1715817000 | 13.92 | 0.93 | 7.16 | 13.02 | 13.94 | 12.84 | 1148232 |
1715730600 | 12.99 | -0.37 | -2.77 | 13.36 | 13.59 | 12.93 | 864731 |
1715644200 | 13.36 | -0.17 | -1.26 | 13.8 | 13.8 | 13 | 1084740 |
1715557800 | 13.53 | 0.24 | 1.81 | 13.32 | 13.59 | 13.28 | 327429 |
1715471400 | 13.29 | -0.28 | -2.06 | 13.59 | 13.81 | 13.27 | 761617 |
1715385000 | 13.57 | -0.66 | -4.64 | 14.22 | 14.37 | 13.49 | 918652 |
1715298600 | 14.23 | 0.33 | 2.37 | 13.92 | 14.37 | 13.48 | 1060699 |
1715212200 | 13.9 | -0.15 | -1.07 | 14 | 14.11 | 13.68 | 1059216 |
1715125800 | 14.05 | -0.47 | -3.24 | 14.54 | 14.72 | 13.96 | 1284532 |
1715039400 | 14.52 | 0.14 | 0.97 | 14.38 | 15.17 | 14.28 | 1228025 |
1714953000 | 14.38 | 0.07 | 0.49 | 14.31 | 14.66 | 14.11 | 635689 |
1714866600 | 14.31 | 0.18 | 1.27 | 14.08 | 14.52 | 13.98 | 935438 |
1714780200 | 14.13 | 0.53 | 3.90 | 13.6 | 14.21 | 13.45 | 1268917 |
1714693800 | 13.6 | 0.24 | 1.80 | 13.31 | 13.78 | 12.91 | 1018451 |
1714607400 | 13.36 | 0.18 | 1.37 | 13.11 | 13.5 | 12.4 | 2192939 |
1714521000 | 13.18 | -0.88 | -6.26 | 14.06 | 14.21 | 12.77 | 1689262 |
1714434600 | 14.06 | 0.24 | 1.74 | 13.95 | 14.18 | 13.71 | 1270323 |
1714348200 | 13.82 | -0.45 | -3.15 | 14.22 | 14.44 | 13.72 | 797753 |
1714261800 | 14.27 | -0.22 | -1.52 | 14.5 | 14.52 | 13.86 | 1101244 |
1714175400 | 14.49 | -0.11 | -0.75 | 14.6 | 14.94 | 14.3 | 749618 |
1714089000 | 14.6 | 0.07 | 0.48 | 14.52 | 14.9 | 14.35 | 865960 |
1714002600 | 14.53 | -0.66 | -4.34 | 15.22 | 15.75 | 14.1 | 1314992 |
1713916200 | 15.19 | -0.28 | -1.81 | 15.43 | 15.58 | 15.11 | 934756 |
1713829800 | 15.47 | 0.4 | 2.65 | 15.14 | 16.04 | 15.02 | 943118 |
1713743400 | 15.07 | 0.15 | 1.01 | 14.91 | 15.18 | 14.54 | 725908 |
1713657000 | 14.92 | 0.93 | 6.65 | 13.92 | 15.04 | 13.76 | 1376878 |
1713570600 | 13.99 | 0.12 | 0.87 | 13.86 | 14.13 | 12.75 | 1770042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions