LitentryLIT

$ 0.7654

0.0101

(

1.34%

)

Official Links

Website

Source Code

Info

Rank 410

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.763

Exchange

GDAX

Ask

$ 0.7653

Last Trade Time

08:52:09

Volume (24h)

$ 632,366

Last Trade Size

1.32

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.7565

Fully Diluted Market Cap

$ 76,540,000

Genesis Date

1/23/2021

Days Range 0.7515-0.7715

52 Weeks Range 0.5229-1.94

Circulating Supply 49,353,062 / 100,000,000

49.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.752	Binance	242262.2	/cdn/crypto/logos/exchanges/BINA.png	$ 184,012.67	1721381589	LIT/USDT	https://www.binance.com/en/trade/LIT_USDT	USDT	1	https://www.binance.com/en/trade/LIT_USDT	79.462603718	Recently
0.755	LBank	42346.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,177.50	1721381465	LIT/USDT	https://www.lbank.info/exchange/lit/usdt	USDT	2	https://www.lbank.info/exchange/lit/usdt	13.8896129268	Recently
0.7532	Gate.io	8071.923396	/cdn/crypto/logos/exchanges/GATE.png	$ 6,131.40	1721381533	LIT/USDT	https://gate.io/trade/LIT_USDT	USDT	3	https://gate.io/trade/LIT_USDT	2.64761093583	Recently
1.18E-5	Binance	5539	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.065607	1721381588	LIT/BTC	https://www.binance.com/en/trade/LIT_BTC	BTC	4	https://www.binance.com/en/trade/LIT_BTC	1.81680576662	Recently
0.7565	Coinbase	3971.89	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,036.90	1721381586	LIT/USD	https://pro.coinbase.com/trade/LIT-USD	USD	5	https://pro.coinbase.com/trade/LIT-USD	1.30278979173	Recently
0.000222	Gate.io	1711.9081175	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.380978	1721381534	LIT/ETH	https://gate.io/trade/LIT_ETH	ETH	6	https://gate.io/trade/LIT_ETH	0.561510117313	Recently
0.7537	Kucoin	708.9931	/cdn/crypto/logos/exchanges/KUCN.png	$ 533.80	1721380779	LIT/USDT	https://trade.kucoin.com/LIT-USDT	USDT	7	https://trade.kucoin.com/LIT-USDT	0.23255149893	14 minutes ago
0.75139	Crypto.com	211.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 160.82	1721381587	LIT/USD	https://crypto.com/exchange/trade/LIT_USD	USD	8	https://crypto.com/exchange/trade/LIT_USD	0.0693069251646	Recently
1.211E-5	Kucoin	36.4839	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000436	1721380780	LIT/BTC	https://trade.kucoin.com/LIT-BTC	BTC	9	https://trade.kucoin.com/LIT-BTC	0.011966809877	13 minutes ago
0.7005	Bitvavo	15.98009151	/cdn/crypto/logos/exchanges/BITV.png	€ 11.19	1721372208	LIT/EUR	https://account.bitvavo.com/markets/LIT-EUR	EUR	10	https://account.bitvavo.com/markets/LIT-EUR	0.00524150973217	3 hours ago
0.705455	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	LIT/USDT	https://exchange.latoken.com/exchange/LIT-USDT	USDT	11	https://exchange.latoken.com/exchange/LIT-USDT	0	10 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	LIT/ETH	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	12	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	10 hours ago
0.0003551	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721347335	LIT/ETH	https://www.binance.com/en/trade/LIT_ETH	ETH	13	https://www.binance.com/en/trade/LIT_ETH	0	10 hours ago

s	Change %
1	12.1300908292	CX
4	-3.33417529679	CX
12	-30.4181818182	CX
26	-4.6705691867	CX
52	5.96704970234	CX
156	-75.9708803487	CX
260	-75.9870193118	CX

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.7553	-0.0198	-2.55	0.7828	0.7929	0.745	18225
1721260200	0.7751	0.00864	1.13	0.7658	0.8009	0.7629	17280
1721173800	0.76646	0.00225	0.29	0.76486	0.78274	0.72748	24241
1721087400	0.76421	0.04201	5.82	0.7328	0.76459	0.73131	12069
1721001000	0.7222	0.0101	1.42	0.7078	0.7238	0.7078	5554
1720914600	0.7121	0.0219	3.17	0.6894	0.7121	0.6871	8205
1720828200	0.6902	0.0152	2.25	0.6826	0.7504	0.6656	581004
1720741800	0.675	0.0017	0.25	0.6803	0.7037	0.675	27272
1720655400	0.6733	-0.00446	-0.66	0.6656	0.6856	0.6641	4108
1720569000	0.67776	0.01757	2.66	0.66019	0.6915	0.65293	30547
1720482600	0.66019	0.01089	1.68	0.63418	0.68019	0.60802	55759
1720396200	0.6493	-0.0296	-4.36	0.6696	0.6788	0.6424	21586
1720309800	0.6789	0.052	8.29	0.6294	0.6789	0.6294	24414
1720223400	0.6269	-0.0654	-9.45	0.6407	0.6589	0.5717	124516
1720137000	0.6923	-0.0457	-6.19	0.7279	0.7421	0.674	51434
1720050600	0.738	-0.05008	-6.35	0.7931	0.7942	0.7333	36060
1719964200	0.78808	0.00262	0.33	0.78397	0.80163	0.77285	59841
1719877800	0.78546	-0.02224	-2.75	0.7977	0.81756	0.78097	61252
1719791400	0.8077	0.03	3.86	0.7773	0.8077	0.765	16314
1719705000	0.7777	-0.0268	-3.33	0.7977	0.8072	0.7777	5098
1719618600	0.8045	-0.01112	-1.36	0.82	0.8393	0.7992	26698
1719532200	0.81562	0.02292	2.89	0.7927	0.82122	0.7724	54570
1719445800	0.7927	-0.0253	-3.09	0.81409	0.8247	0.779	45841
1719359400	0.818	0.0291	3.69	0.7992	0.8285	0.7963	36492
1719273000	0.7889	0.0104	1.34	0.7697	0.7889	0.7368	13472
1719186600	0.7785	-0.0197	-2.47	0.8061	0.8108	0.7665	9278
1719100200	0.7982	0.0069	0.87	0.7913	0.8045	0.7818	6172
1719013800	0.7913	-0.0017	-0.21	0.7918	0.8066	0.7811	25139
1718927400	0.793	0.0052	0.66	0.7856	0.8262	0.7851	15722
1718841000	0.7878	0.0229	2.99	0.7632	0.7947	0.7631	12652
1718754600	0.7649	-0.0829	-9.78	0.8478	0.8478	0.7287	59907
1718668200	0.8478	-0.0713	-7.76	0.92484	0.93575	0.815	33976
1718581800	0.9191	-0.0181	-1.93	0.9288	0.9335	0.9006	11398
1718495400	0.9372	-0.00077	-0.08	0.9356	0.9513	0.9274	19028
1718409000	0.93797	-0.03022	-3.12	0.9672	1.01	0.9171	62122
1718322600	0.96819	-0.06181	-6.00	1.03	1.04	0.96078	12451
1718236200	1.03	0.05	4.75	0.9919	1.08	0.9758	12612
1718149800	0.98332	-0.05668	-5.45	1.04	1.09	0.95554	21058
1718063400	1.04	-0.06	-5.45	1.1	1.11	1.04	48567
1717977000	1.1	0.02	1.85	1.09	1.15	1.08	35211
1717890600	1.08	-0.09	-7.69	1.16	1.23	1.08	84481
1717804200	1.17	-0.12	-9.30	1.29	1.35	1.07	106008
1717717800	1.29	0.05	4.03	1.24	1.3	1.21	57157
1717631400	1.24	-0.02	-1.59	1.13	1.26	1.12	210377
1717545000	1.26	0.13	11.50	1.13	1.26	1.12	159611
1717458600	1.13	0.03	2.73	1.1	1.16	1.1	19505
1717372200	1.1	-0.03	-2.65	1.13	1.15	1.07	67092
1717285800	1.13	-0.03	-2.59	1.16	1.18	1.12	28206
1717199400	1.16	0.06	5.45	1.1	1.17	1.08	95167
1717113000	1.1	-0.02	-1.79	1.12	1.17	1.09	37409
1717026600	1.12	0.01	0.90	1.11	1.15	1.1	65966
1716940200	1.11	0	0.00	1.12	1.12	1.07	54250
1716853800	1.11	0.05	4.72	1.05	1.14	1.05	42662
1716767400	1.06	-0.02	-1.85	1.08	1.09	1.04	12589
1716681000	1.08	-0.03	-2.70	1.11	1.12	1.08	27174
1716594600	1.11	0.04	3.74	1.07	1.11	1.05	17107
1716508200	1.07	-0.01	-0.93	1.08	1.11	1.01	25264
1716421800	1.08	-0.02	-1.82	1.11	1.12	1.07	23380
1716335400	1.1	0.02	1.85	1.08	1.11	1.07	51902
1716249000	1.08	0.08	8.14	0.9987	1.08	0.9819	26503
1716162600	0.9987	-0.0413	-3.97	1.04	1.05	0.9966	13688
1716076200	1.04	-0.01	-0.95	1.05	1.05	1.02	4241
1715989800	1.05	0.03	2.94	1.02	1.06	1.01	9602
1715903400	1.02	-0.01	-0.97	1.03	1.05	0.9879	30975
1715817000	1.03	0.08	8.93	0.9501	1.04	0.9451	13163
1715730600	0.94552	-0.04163	-4.22	0.98419	0.99567	0.94062	37221
1715644200	0.98715	-0.01285	-1.29	1	1.02	0.9432	10739
1715557800	1	-0.02	-1.96	1.02	1.04	0.99	20681
1715471400	1.02	-0.03	-2.86	1.06	1.06	1.02	6133
1715385000	1.05	-0.05	-4.55	1.1	1.11	1.02	23919
1715298600	1.1	0.05	4.76	1.05	1.11	1.03	16147
1715212200	1.05	0	0.00	1.05	1.08	1.02	33375
1715125800	1.05	-0.02	-1.87	1.07	1.1	1.05	13929
1715039400	1.07	-0.02	-1.83	1.1	1.12	1.07	13688
1714953000	1.09	0.02	1.87	1.07	1.11	1.04	19932
1714866600	1.07	-0.01	-0.93	1.07	1.08	1.06	22650
1714780200	1.08	0.05	4.85	1.03	1.09	1.01	67254
1714693800	1.03	0.03	3.01	1.01	1.05	0.9831	45583
1714607400	0.9999	0.0294	3.03	0.9705	1.02	0.9247	39098
1714521000	0.9705	-0.0995	-9.30	1.07	1.08	0.9263	68900
1714434600	1.07	-0.03	-2.73	1.14	1.18	1.04	62756
1714348200	1.1	-0.03	-2.65	1.13	1.15	1.1	23259
1714261800	1.13	0.04	3.67	1.09	1.15	1.04	89228
1714175400	1.09	-0.01	-0.91	1.1	1.11	1.06	30948
1714089000	1.1	0.03	2.80	1.07	1.13	1.04	33285
1714002600	1.07	-0.07	-6.14	1.14	1.18	1.07	30899
1713916200	1.14	0.01	0.88	1.13	1.15	1.11	21605
1713829800	1.13	0.04	3.67	1.09	1.14	1.08	18107
1713743400	1.09	-0.03	-2.68	1.12	1.12	1.07	22526
1713657000	1.12	0.07	6.67	1.05	1.14	1.04	31563
1713570600	1.05	0.03	2.94	1.02	1.06	0.9297	32962