Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1882 | Binance | 1793560.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 334,886.83 | 1721381991 | LOKA/USDT | https://www.binance.com/en/trade/LOKA_USDT | USDT | 1 | https://www.binance.com/en/trade/LOKA_USDT | 80.109969044 | Recently |
0.1882 | HTX | 145815.1844 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,125.05 | 1721381946 | LOKA/USDT | https://www.huobi.com/en-us/exchange/loka_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/loka_usdt | 6.51288384808 | Recently |
0.1884 | Gate.io | 111020.030288 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,864.83 | 1721380566 | LOKA/USDT | https://gate.io/trade/LOKA_USDT | USDT | 3 | https://gate.io/trade/LOKA_USDT | 4.95874668372 | 24 minutes ago |
0.1896 | Coinbase | 104263.42 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19,176.16 | 1721381991 | LOKA/USD | https://pro.coinbase.com/trade/LOKA-USD | USD | 4 | https://pro.coinbase.com/trade/LOKA-USD | 4.65696043151 | Recently |
2.95E-6 | Binance | 34759.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.101705 | 1721381974 | LOKA/BTC | https://www.binance.com/en/trade/LOKA_BTC | BTC | 5 | https://www.binance.com/en/trade/LOKA_BTC | 1.55256252771 | Recently |
5.536E-5 | Gate.io | 20871.1460548 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.14 | 1721380566 | LOKA/ETH | https://gate.io/trade/LOKA_ETH | ETH | 6 | https://gate.io/trade/LOKA_ETH | 0.932216700136 | 24 minutes ago |
0.1877 | Kucoin | 16730.8205 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,151.76 | 1721381730 | LOKA/USDT | https://trade.kucoin.com/LOKA-USDT | USDT | 7 | https://trade.kucoin.com/LOKA-USDT | 0.747287678221 | Recently |
0.1878 | LATOKEN | 5872.64 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,099.05 | 1721381298 | LOKA/USDT | https://exchange.latoken.com/exchange/LOKA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LOKA-USDT | 0.262303424427 | 12 minutes ago |
2.93E-6 | LATOKEN | 5555.85 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.016243 | 1721381240 | LOKA/BTC | https://exchange.latoken.com/exchange/LOKA-BTC | BTC | 9 | https://exchange.latoken.com/exchange/LOKA-BTC | 0.248153893411 | 13 minutes ago |
0.18861 | Crypto.com | 423.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 79.38 | 1721381899 | LOKA/USD | https://crypto.com/exchange/trade/LOKA_USD | USD | 10 | https://crypto.com/exchange/trade/LOKA_USD | 0.018915768759 | Recently |
2.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721381222 | LOKA/BTC | https://hitbtc.com/LOKA-to-BTC | BTC | 11 | https://hitbtc.com/LOKA-to-BTC | 0 | 13 minutes ago |
s | Change % | |
---|---|---|
1 | 11.9217081851 | CX |
4 | -10.3136882129 | CX |
12 | -29.6420581655 | CX |
26 | -26.6044340723 | CX |
52 | -21.2108559499 | CX |
156 | -88.4660167136 | CX |
260 | -88.4660167136 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.1832 | -0.0069 | -3.63 | 0.1892 | 0.2113 | 0.1813 | 850560 |
1721260200 | 0.1901 | 0.00889 | 4.91 | 0.1823 | 0.1923 | 0.182 | 538410 |
1721173800 | 0.18121 | -0.00149 | -0.82 | 0.18297 | 0.18516 | 0.1704 | 338397 |
1721087400 | 0.1827 | 0.0005 | 0.27 | 0.175 | 0.18364 | 0.1718 | 224406 |
1721001000 | 0.1822 | 0.0119 | 6.99 | 0.1705 | 0.1872 | 0.1702 | 234577 |
1720914600 | 0.1703 | 0.0008 | 0.47 | 0.1689 | 0.1705 | 0.1683 | 96823 |
1720828200 | 0.1695 | -0.0045 | -2.59 | 0.1686 | 0.1708 | 0.1648 | 78715 |
1720741800 | 0.174 | 0.0052 | 3.08 | 0.1704 | 0.1765 | 0.1699 | 116116 |
1720655400 | 0.1688 | 0.00253 | 1.52 | 0.1655 | 0.1709 | 0.165 | 17218 |
1720569000 | 0.16627 | 0.00552 | 3.43 | 0.1606 | 0.167 | 0.1557 | 544909 |
1720482600 | 0.16075 | 0.00605 | 3.91 | 0.14943 | 0.16193 | 0.14531 | 284350 |
1720396200 | 0.1547 | -0.0048 | -3.01 | 0.1561 | 0.1576 | 0.1517 | 161679 |
1720309800 | 0.1595 | 0.0092 | 6.12 | 0.15 | 0.1595 | 0.1479 | 106073 |
1720223400 | 0.1503 | -0.0148 | -8.96 | 0.1476 | 0.157 | 0.1359 | 270151 |
1720137000 | 0.1651 | -0.0143 | -7.97 | 0.1739 | 0.182 | 0.1621 | 253240 |
1720050600 | 0.1794 | -0.01078 | -5.67 | 0.1902 | 0.1902 | 0.1779 | 145916 |
1719964200 | 0.19018 | -0.00874 | -4.39 | 0.19713 | 0.1987 | 0.18862 | 150280 |
1719877800 | 0.19892 | -0.00828 | -4.00 | 0.2052 | 0.21046 | 0.19664 | 69105 |
1719791400 | 0.2072 | 0.0076 | 3.81 | 0.1955 | 0.2072 | 0.1932 | 35416 |
1719705000 | 0.1996 | -0.0033 | -1.63 | 0.2023 | 0.205 | 0.1996 | 36448 |
1719618600 | 0.2029 | -0.001 | -0.49 | 0.2027 | 0.2066 | 0.1998 | 498226 |
1719532200 | 0.2039 | 0.004 | 2.00 | 0.1999 | 0.2116 | 0.19336 | 238087 |
1719445800 | 0.1999 | -0.0019 | -0.94 | 0.20114 | 0.2044 | 0.1952 | 89831 |
1719359400 | 0.2018 | 0.01 | 5.21 | 0.201 | 0.2031 | 0.198 | 50981 |
1719273000 | 0.1918 | -0.0017 | -0.88 | 0.1946 | 0.195 | 0.1849 | 211343 |
1719186600 | 0.1935 | -0.011 | -5.38 | 0.2057 | 0.2077 | 0.1935 | 63602 |
1719100200 | 0.2045 | -0.0068 | -3.22 | 0.2113 | 0.2122 | 0.2018 | 69007 |
1719013800 | 0.2113 | 0 | 0.00 | 0.2104 | 0.2124 | 0.2039 | 73883 |
1718927400 | 0.2113 | 0.0058 | 2.82 | 0.2088 | 0.2233 | 0.2072 | 294074 |
1718841000 | 0.2055 | -0.00678 | -3.19 | 0.2159 | 0.2193 | 0.2044 | 112458 |
1718754600 | 0.21228 | -0.01572 | -6.89 | 0.228 | 0.228 | 0.20377 | 200820 |
1718668200 | 0.228 | -0.0279 | -10.90 | 0.25351 | 0.254 | 0.2232 | 180961 |
1718581800 | 0.2559 | -0.0009 | -0.35 | 0.2549 | 0.2576 | 0.2506 | 54501 |
1718495400 | 0.2568 | 0.00745 | 2.99 | 0.2473 | 0.2595 | 0.2418 | 100444 |
1718409000 | 0.24935 | -0.01024 | -3.94 | 0.26208 | 0.2694 | 0.24516 | 246015 |
1718322600 | 0.25959 | -0.00541 | -2.04 | 0.2636 | 0.2656 | 0.25335 | 191921 |
1718236200 | 0.265 | 0.01626 | 6.54 | 0.2537 | 0.2659 | 0.247 | 179047 |
1718149800 | 0.24874 | -0.01841 | -6.89 | 0.2686 | 0.27064 | 0.24254 | 152511 |
1718063400 | 0.26715 | -0.00675 | -2.46 | 0.2762 | 0.278 | 0.26308 | 205469 |
1717977000 | 0.2739 | -0.005 | -1.79 | 0.272 | 0.2739 | 0.2659 | 78647 |
1717890600 | 0.2789 | 0.0032 | 1.16 | 0.2847 | 0.2873 | 0.2735 | 168607 |
1717804200 | 0.2757 | -0.03322 | -10.75 | 0.31 | 0.322 | 0.2652 | 328637 |
1717717800 | 0.30892 | 0.00816 | 2.71 | 0.30045 | 0.3374 | 0.28825 | 800280 |
1717631400 | 0.30076 | 0.01056 | 3.64 | 0.2634 | 0.3117 | 0.2596 | 322847 |
1717545000 | 0.2902 | -0.0023 | -0.79 | 0.2922 | 0.3043 | 0.2744 | 219851 |
1717458600 | 0.2925 | 0.0242 | 9.02 | 0.2671 | 0.3194 | 0.2667 | 1586703 |
1717372200 | 0.2683 | 0.0072 | 2.76 | 0.2659 | 0.273 | 0.2566 | 219986 |
1717285800 | 0.2611 | 0.0009 | 0.35 | 0.2634 | 0.2664 | 0.2596 | 152679 |
1717199400 | 0.2602 | 0.0034 | 1.32 | 0.2568 | 0.2628 | 0.2553 | 88812 |
1717113000 | 0.2568 | -0.0055 | -2.10 | 0.2588 | 0.2625 | 0.2483 | 66136 |
1717026600 | 0.2623 | -0.00292 | -1.10 | 0.2644 | 0.267 | 0.2588 | 101925 |
1716940200 | 0.26522 | -0.00226 | -0.84 | 0.26758 | 0.2689 | 0.2577 | 83161 |
1716853800 | 0.26748 | 0.00598 | 2.29 | 0.26044 | 0.27101 | 0.2592 | 235085 |
1716767400 | 0.2615 | 0.0013 | 0.50 | 0.2624 | 0.264 | 0.2588 | 76215 |
1716681000 | 0.2602 | -0.0077 | -2.87 | 0.2684 | 0.2739 | 0.2584 | 119797 |
1716594600 | 0.2679 | -0.0035 | -1.29 | 0.2678 | 0.2707 | 0.2569 | 255592 |
1716508200 | 0.2714 | -0.0183 | -6.32 | 0.2891 | 0.2919 | 0.2601 | 190140 |
1716421800 | 0.2897 | -0.00741 | -2.49 | 0.2994 | 0.2994 | 0.2855 | 67957 |
1716335400 | 0.29711 | 0.00281 | 0.95 | 0.2943 | 0.3007 | 0.2868 | 105735 |
1716249000 | 0.2943 | 0.0185 | 6.71 | 0.2759 | 0.2957 | 0.2735 | 175102 |
1716162600 | 0.2758 | -0.005 | -1.78 | 0.2822 | 0.2874 | 0.2736 | 59142 |
1716076200 | 0.2808 | -0.0007 | -0.25 | 0.2836 | 0.2863 | 0.2792 | 109291 |
1715989800 | 0.2815 | 0.0112 | 4.14 | 0.2756 | 0.283 | 0.27 | 182468 |
1715903400 | 0.2703 | -0.0038 | -1.39 | 0.2784 | 0.2789 | 0.264 | 145808 |
1715817000 | 0.2741 | 0.02249 | 8.94 | 0.2544 | 0.2741 | 0.2508 | 154188 |
1715730600 | 0.25161 | -0.00623 | -2.42 | 0.2589 | 0.26054 | 0.2466 | 133237 |
1715644200 | 0.25784 | -0.00506 | -1.92 | 0.2538 | 0.26452 | 0.2459 | 160521 |
1715557800 | 0.2629 | 0.003 | 1.15 | 0.261 | 0.2638 | 0.2599 | 85874 |
1715471400 | 0.2599 | 0.001 | 0.39 | 0.2589 | 0.2677 | 0.2564 | 143400 |
1715385000 | 0.2589 | 0.0004 | 0.15 | 0.2723 | 0.2751 | 0.2574 | 161169 |
1715298600 | 0.2585 | 0.0024 | 0.94 | 0.2581 | 0.2614 | 0.2503 | 148017 |
1715212200 | 0.2561 | -0.0095 | -3.58 | 0.2639 | 0.2641 | 0.2496 | 181957 |
1715125800 | 0.2656 | -0.0048 | -1.78 | 0.273 | 0.2815 | 0.2648 | 189329 |
1715039400 | 0.2704 | -0.0002 | -0.07 | 0.2707 | 0.2777 | 0.267 | 192914 |
1714953000 | 0.2706 | 0.0025 | 0.93 | 0.269 | 0.2711 | 0.2595 | 143041 |
1714866600 | 0.2681 | 0.0006 | 0.22 | 0.269 | 0.2731 | 0.2661 | 112067 |
1714780200 | 0.2675 | 0.0141 | 5.56 | 0.2555 | 0.2704 | 0.2528 | 228018 |
1714693800 | 0.2534 | 0.0145 | 6.07 | 0.2389 | 0.255 | 0.2324 | 278292 |
1714607400 | 0.2389 | 0.0002 | 0.08 | 0.2379 | 0.2425 | 0.2238 | 355902 |
1714521000 | 0.2387 | -0.0278 | -10.43 | 0.2635 | 0.2668 | 0.2281 | 238688 |
1714434600 | 0.2665 | 0.0043 | 1.64 | 0.2611 | 0.2776 | 0.2412 | 618347 |
1714348200 | 0.2622 | -0.0041 | -1.54 | 0.2663 | 0.2692 | 0.2612 | 82727 |
1714261800 | 0.2663 | 0.0055 | 2.11 | 0.2605 | 0.2664 | 0.2522 | 75009 |
1714175400 | 0.2608 | -0.0076 | -2.83 | 0.2682 | 0.2705 | 0.2566 | 128121 |
1714089000 | 0.2684 | -0.0132 | -4.69 | 0.2846 | 0.2846 | 0.2565 | 56147 |
1714002600 | 0.2816 | 0 | 0.00 | 0.2816 | 0.2899 | 0.2781 | 63614 |
1713916200 | 0.2816 | -0.0012 | -0.42 | 0.2828 | 0.286 | 0.27947 | 82421 |
1713829800 | 0.2828 | 0.0042 | 1.51 | 0.2611 | 0.2838 | 0.2412 | 271365 |
1713743400 | 0.2786 | -0.0056 | -1.97 | 0.2842 | 0.2847 | 0.2709 | 146483 |
1713657000 | 0.2842 | 0.0173 | 6.48 | 0.2669 | 0.2892 | 0.2634 | 91664 |
1713570600 | 0.2669 | 0.0058 | 2.22 | 0.2611 | 0.2738 | 0.2412 | 173505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions