Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9465 | OKX | 24167.643137 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22,919.02 | 1721375489 | LON/USDT | https://www.okx.com/trade-spot/LON-USDT | USDT | 1 | https://www.okx.com/trade-spot/LON-USDT | 53.3049198873 | 4 hours ago |
| 0.9445 | Gate.io | 17009.5141111 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,065.34 | 1721388206 | LON/USDT | https://gate.io/trade/LON_USDT | USDT | 2 | https://gate.io/trade/LON_USDT | 37.5167235744 | 9 minutes ago |
| 0.000277 | Gate.io | 4161.32780746 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.15 | 1721388206 | LON/ETH | https://gate.io/trade/LON_ETH | ETH | 3 | https://gate.io/trade/LON_ETH | 9.17835653828 | 9 minutes ago |
| 0.6213 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | LON/USDT | https://www.lbank.info/exchange/lon/usdt | USDT | 4 | https://www.lbank.info/exchange/lon/usdt | 0 | 12 hours ago |
| 0.612 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721347321 | LON/USDT | https://www.digifinex.com/en-ww/trade/USDT/LON | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LON | 0 | 12 hours ago |
| 0.601 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721347329 | LON/USDT | https://trade.kucoin.com/LON-USDT | USDT | 6 | https://trade.kucoin.com/LON-USDT | 0 | 12 hours ago |
| 0.00026681 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | LON/ETH | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 7 | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 12 hours ago |
| 0.583122 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721388347 | LON/USDT | https://www.bibox.com/en/exchange/basic/LON_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/LON_USDT | 0 | 7 minutes ago |
| 0.50864 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | LON/USDT | https://exchange.latoken.com/exchange/LON-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LON-USDT | 0 | 12 hours ago |
| 0.00055495 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | LON/ETH | https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 10 | https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 12 hours ago |
| 0.939301 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1721347321 | LON/USDT | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | USDT | 11 | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 3.21884309625 | CX |
| 4 | 2.15991901411 | CX |
| 12 | 6.01077664792 | CX |
| 26 | 50.9925427868 | CX |
| 52 | 122.103889006 | CX |
| 156 | -58.1854054978 | CX |
| 260 | -88.2858645545 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.943437 | 0.00720912 | 0.77 | 0.9358056 | 0.94863951 | 0.9307643 | 9172 |
| 1721260200 | 0.93622788 | -0.005775 | -0.61 | 0.9418773 | 0.95652064 | 0.92945348 | 9881 |
| 1721173800 | 0.94200288 | -0.003066 | -0.32 | 0.94533743 | 0.96042204 | 0.9327371 | 10488 |
| 1721087400 | 0.94506914 | 0.01318676 | 1.42 | 0.9218375 | 0.95242056 | 0.9218375 | 15905 |
| 1721001000 | 0.93188238 | 0.0166155 | 1.82 | 0.9218375 | 0.94262757 | 0.92080184 | 10550 |
| 1720914600 | 0.91526688 | -0.008576 | -0.93 | 0.92072862 | 0.93136515 | 0.91518336 | 10392 |
| 1720828200 | 0.92384265 | 0.00635513 | 0.69 | 0.9138392 | 0.93355056 | 0.90240205 | 10402 |
| 1720741800 | 0.91748752 | 0.00539368 | 0.59 | 0.9136032 | 0.93609724 | 0.90785475 | 11077 |
| 1720655400 | 0.91209384 | 0.00329688 | 0.36 | 0.90350535 | 0.92592066 | 0.8981039 | 11081 |
| 1720569000 | 0.90879696 | 0.02234874 | 2.52 | 0.8865423 | 0.9150959 | 0.88407183 | 11543 |
| 1720482600 | 0.88644822 | -0.011005 | -1.23 | 0.93667448 | 1.62295127 | 0.86399973 | 16035 |
| 1720396200 | 0.8974531 | -0.013238 | -1.45 | 0.909414 | 0.91864461 | 0.89275121 | 11165 |
| 1720309800 | 0.9106911 | -0.001825 | -0.20 | 0.91192896 | 0.93090536 | 0.90513675 | 10622 |
| 1720223400 | 0.91251648 | -0.01546 | -1.67 | 0.92007622 | 0.93743518 | 0.870114 | 11085 |
| 1720137000 | 0.92797654 | -0.001168 | -0.13 | 0.92997678 | 0.94696135 | 0.91162864 | 11089 |
| 1720050600 | 0.92914488 | -0.01382 | -1.47 | 0.9433404 | 0.95408793 | 0.91439916 | 10131 |
| 1719964200 | 0.94296504 | -0.002446 | -0.26 | 0.94501275 | 0.95345028 | 0.94083444 | 10560 |
| 1719877800 | 0.9454115 | 0.00413656 | 0.44 | 0.93667448 | 1.94690888 | 0.92088934 | 15125 |
| 1719791400 | 0.94127494 | -0.002837 | -0.30 | 0.9447088 | 0.95355383 | 0.9382175 | 9286 |
| 1719705000 | 0.9441124 | -0.000806 | -0.09 | 0.9449076 | 0.9495164 | 0.93544008 | 8743 |
| 1719618600 | 0.9449188 | -0.001945 | -0.21 | 0.9484585 | 0.95606676 | 0.93116142 | 9247 |
| 1719532200 | 0.9468635 | 0.00080675 | 0.09 | 0.94656817 | 0.95632834 | 0.93550752 | 10068 |
| 1719445800 | 0.94605675 | 0.00931275 | 0.99 | 0.93667448 | 0.9464796 | 0.92088934 | 15861 |
| 1719359400 | 0.936744 | -0.005486 | -0.58 | 0.94307253 | 0.94383966 | 0.91683584 | 9489 |
| 1719273000 | 0.94222953 | 0.00537695 | 0.57 | 0.93667448 | 0.94486625 | 0.89397504 | 10462 |
| 1719186600 | 0.93685258 | 0.01790428 | 1.95 | 0.91894304 | 0.94354896 | 0.91783578 | 9412 |
| 1719100200 | 0.9189483 | -0.002603 | -0.28 | 0.92213258 | 0.93067814 | 0.91236465 | 9506 |
| 1719013800 | 0.92155094 | -0.002339 | -0.25 | 0.92331147 | 0.93441684 | 0.90699066 | 10237 |
| 1718927400 | 0.92389007 | -0.006755 | -0.73 | 0.93075762 | 0.94668832 | 0.9190009 | 9136 |
| 1718841000 | 0.93064496 | 0.01233416 | 1.34 | 0.91878864 | 0.93719524 | 0.91455444 | 9065 |
| 1718754600 | 0.9183108 | -0.013729 | -1.47 | 0.9310722 | 0.94139002 | 0.90880392 | 10386 |
| 1718668200 | 0.93204006 | -0.019946 | -2.10 | 0.94577542 | 0.9588202 | 0.93151604 | 15295 |
| 1718581800 | 0.95198636 | 0.00728256 | 0.77 | 0.9440572 | 0.96595945 | 0.93873648 | 10001 |
| 1718495400 | 0.9447038 | 0.01915148 | 2.07 | 0.9221205 | 0.94756914 | 0.91675056 | 10208 |
| 1718409000 | 0.92555232 | 0.00210672 | 0.23 | 0.92444576 | 0.9520038 | 0.91077488 | 10403 |
| 1718322600 | 0.9234456 | -0.019984 | -2.12 | 0.94956948 | 0.95289215 | 0.90890455 | 10681 |
| 1718236200 | 0.94342915 | 0.01272973 | 1.37 | 0.93101064 | 0.9681735 | 0.92516835 | 9914 |
| 1718149800 | 0.93069942 | -0.029895 | -3.11 | 0.96101862 | 0.96409225 | 0.92077353 | 9423 |
| 1718063400 | 0.96059418 | 0.00121415 | 0.13 | 0.94577542 | 0.9682056 | 0.94208512 | 15705 |
| 1717977000 | 0.95938003 | 0.01293384 | 1.37 | 0.94577542 | 0.96233263 | 0.94208512 | 11190 |
| 1717890600 | 0.94644619 | -0.013689 | -1.43 | 0.95971788 | 0.96327531 | 0.94338532 | 11192 |
| 1717804200 | 0.96013548 | -0.012213 | -1.26 | 0.97187385 | 0.97575495 | 0.939456 | 9843 |
| 1717717800 | 0.97234815 | -0.00204 | -0.21 | 0.97035847 | 0.97725096 | 0.96339096 | 10168 |
| 1717631400 | 0.97438824 | 0.00203244 | 0.21 | 0.96617388 | 2.1254585 | 0.9550107 | 15519 |
| 1717545000 | 0.9723558 | 0.00940156 | 0.98 | 0.96793396 | 0.97733888 | 0.95422275 | 5573 |
| 1717458600 | 0.96295424 | -0.031152 | -3.13 | 0.99293809 | 1.00232088 | 0.95720858 | 10602 |
| 1717372200 | 0.99410581 | -0.001134 | -0.11 | 0.99523737 | 1.00036316 | 0.9850386 | 8466 |
| 1717285800 | 0.99523998 | 0.00550786 | 0.56 | 0.98979261 | 0.99985488 | 0.96830208 | 8979 |
| 1717199400 | 0.98973212 | 0.02319446 | 2.40 | 0.96617388 | 0.9965432 | 0.9550107 | 9768 |
| 1717113000 | 0.96653766 | -0.008649 | -0.89 | 0.97556235 | 0.98681776 | 0.961566 | 9395 |
| 1717026600 | 0.9751868 | -0.008962 | -0.91 | 0.98695196 | 0.99149829 | 0.9721698 | 10391 |
| 1716940200 | 0.98414848 | -0.012723 | -1.28 | 0.99067245 | 1.0050534 | 0.96590322 | 11467 |
| 1716853800 | 0.99687168 | 0.01006296 | 1.02 | 0.97008896 | 1.00252276 | 0.95396022 | 15511 |
| 1716767400 | 0.98680872 | 0.00873993 | 0.89 | 0.97878132 | 0.99474907 | 0.96828186 | 9205 |
| 1716681000 | 0.97806879 | 0.00097647 | 0.10 | 0.97894912 | 0.98803051 | 0.9710922 | 9694 |
| 1716594600 | 0.97709232 | 0.00368744 | 0.38 | 0.97652583 | 0.9944012 | 0.95276824 | 9043 |
| 1716508200 | 0.97340488 | -0.014499 | -1.47 | 0.98667624 | 1.01675943 | 0.91749 | 9705 |
| 1716421800 | 0.98790384 | 0.01708016 | 1.76 | 0.97008896 | 0.9904884 | 0.95396022 | 9917 |
| 1716335400 | 0.97082368 | 0.00810429 | 0.84 | 0.96842592 | 1.02262128 | 0.95365872 | 9862 |
| 1716249000 | 0.96271939 | 0.04219339 | 4.58 | 0.92920828 | 1.709246 | 0.90663976 | 15976 |
| 1716162600 | 0.920526 | -0.001125 | -0.12 | 0.9212142 | 0.93094008 | 0.91346488 | 11126 |
| 1716076200 | 0.9216508 | -0.020488 | -2.17 | 0.94270925 | 0.9517059 | 0.9172317 | 10774 |
| 1715989800 | 0.9421389 | -0.002619 | -0.28 | 0.94444941 | 0.9660032 | 0.9377407 | 10485 |
| 1715903400 | 0.94475757 | -0.00598 | -0.63 | 0.95048397 | 0.95918177 | 0.93633199 | 10624 |
| 1715817000 | 0.9507375 | 0.02544858 | 2.75 | 0.92920828 | 0.95810856 | 0.90663976 | 10786 |
| 1715730600 | 0.92528892 | 0.03481172 | 3.91 | 0.88991548 | 0.925443 | 0.87176226 | 10744 |
| 1715644200 | 0.8904772 | -0.014782 | -1.63 | 0.91759185 | 1.62695801 | 0.884407 | 15863 |
| 1715557800 | 0.90525876 | -0.011237 | -1.23 | 0.91759185 | 0.92013705 | 0.8908884 | 11025 |
| 1715471400 | 0.91649565 | 0.01716042 | 1.91 | 0.90034875 | 0.92354622 | 0.88608065 | 10278 |
| 1715385000 | 0.89933523 | -0.014152 | -1.55 | 0.9119698 | 0.91916418 | 0.88671435 | 12109 |
| 1715298600 | 0.91348684 | 0.02758648 | 3.11 | 0.8865947 | 0.92021419 | 0.88129185 | 10696 |
| 1715212200 | 0.88590036 | 0.0498645 | 5.96 | 0.83443203 | 0.90995016 | 0.83428245 | 10952 |
| 1715125800 | 0.83603586 | -0.026249 | -3.04 | 0.86221478 | 0.86550529 | 0.82525512 | 11311 |
| 1715039400 | 0.86228503 | -0.015689 | -1.79 | 0.88234575 | 1.77678341 | 0.8531824 | 15287 |
| 1714953000 | 0.8779736 | 0.00213313 | 0.24 | 0.87560443 | 0.89394564 | 0.8658832 | 11092 |
| 1714866600 | 0.87584047 | 0.0094534 | 1.09 | 0.86536314 | 0.8865276 | 0.86496138 | 11623 |
| 1714780200 | 0.86638707 | -0.000551 | -0.06 | 0.8669173 | 0.8848728 | 0.8586465 | 10738 |
| 1714693800 | 0.8669376 | 0.0028913 | 0.33 | 0.8630603 | 0.87835833 | 0.84560864 | 11460 |
| 1714607400 | 0.8640463 | -0.012238 | -1.40 | 0.8732654 | 0.87586369 | 0.84149286 | 12290 |
| 1714521000 | 0.8762843 | -0.007931 | -0.90 | 0.88234575 | 0.89669088 | 0.8607451 | 10847 |
| 1714434600 | 0.88421575 | -0.017048 | -1.89 | 0.8859616 | 1.77756589 | 0.87720894 | 19551 |
| 1714348200 | 0.9012642 | 5.3E-5 | 0.01 | 0.89798532 | 0.91560516 | 0.896468 | 11396 |
| 1714261800 | 0.90121119 | 0.00335752 | 0.37 | 0.89877781 | 0.92823151 | 0.88625026 | 11357 |
| 1714175400 | 0.89785367 | 0.00750071 | 0.84 | 0.88977204 | 0.9054474 | 0.88857068 | 11041 |
| 1714089000 | 0.89035296 | -0.006228 | -0.69 | 0.89791988 | 0.90651744 | 0.8814594 | 11130 |
| 1714002600 | 0.8965814 | -0.004764 | -0.53 | 0.9022692 | 0.91564731 | 0.8776515 | 11309 |
| 1713916200 | 0.9013452 | -0.001365 | -0.15 | 0.90233514 | 0.9135896 | 0.89333478 | 11468 |
| 1713829800 | 0.9027102 | -0.010146 | -1.11 | 0.8859616 | 1.7924885 | 0.87915756 | 15675 |
| 1713743400 | 0.9128562 | 0.00834126 | 0.92 | 0.90395816 | 0.9233513 | 0.89674776 | 10312 |
| 1713657000 | 0.90451494 | 0.00548546 | 0.61 | 0.8859616 | 0.91332381 | 0.87915756 | 11229 |
| 1713570600 | 0.89902948 | 0.01575364 | 1.78 | 0.88175232 | 0.9047652 | 0.85329882 | 11584 |
|
LON/ETH 0.000277 ETH
+0.73%
|
LON/USD $ 0.943254
+0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of LON Token [Tokenlon] (LONETH).](/common/images/company/COIN_LONUSD.png){kind=small}
![LON Token [Tokenlon] (LONETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
