Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9099 | OKX | 8297.634544 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,523.94 | 1727516754 | LON/USDT | https://www.okx.com/trade-spot/LON-USDT | USDT | 1 | https://www.okx.com/trade-spot/LON-USDT | 99.9149998737 | 16 hours ago |
| 0.8952 | Gate.io | 4.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.63 | 1727571515 | LON/USDT | https://gate.io/trade/LON_USDT | USDT | 2 | https://gate.io/trade/LON_USDT | 0.0487676032661 | 31 minutes ago |
| 0.000336 | Gate.io | 3.009 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001011 | 1727571515 | LON/ETH | https://gate.io/trade/LON_ETH | ETH | 3 | https://gate.io/trade/LON_ETH | 0.0362325230192 | 31 minutes ago |
| 0.601 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727568126 | LON/USDT | https://trade.kucoin.com/LON-USDT | USDT | 4 | https://trade.kucoin.com/LON-USDT | 0 | 1 hour ago |
| 0.612 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727568121 | LON/USDT | https://www.digifinex.com/en-ww/trade/USDT/LON | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LON | 0 | 1 hour ago |
| 0.6213 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727568131 | LON/USDT | https://www.lbank.info/exchange/lon/usdt | USDT | 6 | https://www.lbank.info/exchange/lon/usdt | 0 | 1 hour ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LON/USDT | https://poloniex.com/exchange#USDT_LON | USDT | 7 | https://poloniex.com/exchange#USDT_LON | 0 | - | |||
| 0.00026681 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727568121 | LON/ETH | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 8 | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 1 hour ago |
| 0.583122 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727573054 | LON/USDT | https://www.bibox.com/en/exchange/basic/LON_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/LON_USDT | 0 | Recently |
| 0.875 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727568131 | LON/USDT | https://exchange.latoken.com/exchange/LON-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LON-USDT | 0 | 1 hour ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LON/ETH | https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 11 | https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | - | |||
| 0.00055495 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | LON/ETH | https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 12 | https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 1 hour ago |
| 0.939301 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1727568121 | LON/USDT | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | USDT | 13 | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.8990352 | -0.00197 | -0.22 | 0.90152946 | 0.90342992 | 0.8864193 | 18 |
| 1727481000 | 0.90100508 | 0.01485347 | 1.68 | 0.88598985 | 0.91099502 | 0.87450552 | 25 |
| 1727394600 | 0.88615161 | 0.00540585 | 0.61 | 0.8832492 | 0.89192105 | 0.86761228 | 64 |
| 1727308200 | 0.88074576 | -0.022012 | -2.44 | 0.9013672 | 0.90331296 | 0.87525666 | 49 |
| 1727221800 | 0.9027578 | 0.03127957 | 3.59 | 0.87124793 | 0.9080856 | 0.86143715 | 9 |
| 1727135400 | 0.87147823 | 0.00127683 | 0.15 | 0.8308805 | 0.88154563 | 0.81957162 | 8209 |
| 1727049000 | 0.8702014 | -0.01767 | -1.99 | 0.88677654 | 0.88677654 | 0.85205732 | 52 |
| 1726962600 | 0.88787151 | 0.01684839 | 1.93 | 0.87277927 | 0.88861392 | 0.85180704 | 40 |
| 1726876200 | 0.87102312 | 0.0050991 | 0.59 | 0.86532732 | 0.8913765 | 0.85425782 | 30 |
| 1726789800 | 0.86592402 | 0.02997357 | 3.59 | 0.84565615 | 0.87364602 | 0.82649875 | 14 |
| 1726703400 | 0.83595045 | -0.010322 | -1.22 | 0.62433006 | 0.8378 | 0.61701146 | 5 |
| 1726617000 | 0.84627274 | 0.01321662 | 1.59 | 0.8308805 | 0.8655058 | 0.81957162 | 0 |
| 1726530600 | 0.83305612 | 0.01944514 | 2.39 | 0.8147061 | 0.86570995 | 0.79928316 | 16 |
| 1726444200 | 0.81361098 | -0.042074 | -4.92 | 0.85591182 | 0.85992972 | 0.81053271 | 3 |
| 1726357800 | 0.85568526 | -0.004113 | -0.48 | 0.8595488 | 0.86465575 | 0.84709722 | 23 |
| 1726271400 | 0.85979872 | 0.00416466 | 0.49 | 0.85466752 | 0.87771684 | 0.84106879 | 6802 |
| 1726185000 | 0.85563406 | -0.002047 | -0.24 | 0.85180004 | 0.87588587 | 0.84139548 | 2565 |
| 1726098600 | 0.85768074 | -0.016507 | -1.89 | 0.87291 | 0.87297222 | 0.84282515 | 111 |
| 1726012200 | 0.87418734 | 0.01427374 | 1.66 | 0.85779148 | 0.87760212 | 0.84989592 | 11 |
| 1725925800 | 0.8599136 | -0.030736 | -3.45 | 0.8645861 | 1.28958726 | 0.84098421 | 8169 |
| 1725839400 | 0.89064954 | 0.01232595 | 1.40 | 0.87816105 | 0.90094374 | 0.86830416 | 0 |
| 1725753000 | 0.87832359 | 0.00266647 | 0.30 | 0.87803688 | 0.89364105 | 0.86054094 | 5 |
| 1725666600 | 0.87565712 | 0.0040344 | 0.46 | 0.87226672 | 0.89933536 | 0.83510625 | 89 |
| 1725580200 | 0.87162272 | -0.006082 | -0.69 | 0.87934537 | 0.8926196 | 0.8537397 | 39 |
| 1725493800 | 0.87770474 | -0.018241 | -2.04 | 0.88556262 | 0.89480952 | 0.84671172 | 139 |
| 1725407400 | 0.89594604 | -0.004643 | -0.52 | 0.90046105 | 0.91041426 | 0.87581382 | 107 |
| 1725321000 | 0.90058885 | 0.08389381 | 10.27 | 0.8645861 | 0.91181212 | 0.852225 | 8224 |
| 1725234600 | 0.81669504 | -0.079939 | -8.92 | 0.89654124 | 0.9027144 | 0.8152872 | 97 |
| 1725148200 | 0.89663406 | -0.005494 | -0.61 | 0.90148569 | 0.91431788 | 0.8853132 | 112 |
| 1725061800 | 0.90212829 | -0.007729 | -0.85 | 0.9092592 | 0.926662 | 0.8814348 | 120 |
| 1724975400 | 0.9098568 | 0.01578546 | 1.77 | 0.89231693 | 0.91364511 | 0.88797856 | 111 |
| 1724889000 | 0.89407134 | 0.00465759 | 0.52 | 0.88757987 | 0.9144144 | 0.87821192 | 135 |
| 1724802600 | 0.88941375 | -0.017477 | -1.93 | 0.90791532 | 0.92221038 | 0.86009654 | 228 |
| 1724716200 | 0.90689118 | -0.004621 | -0.51 | 0.91126364 | 0.92698866 | 0.9009336 | 130 |
| 1724629800 | 0.91151264 | -0.013436 | -1.45 | 0.92808735 | 0.93163165 | 0.91151264 | 304 |
| 1724543400 | 0.9249484 | 0.00707132 | 0.77 | 0.9187768 | 0.9409448 | 0.9030483 | 116 |
| 1724457000 | 0.91787708 | 0.01533804 | 1.70 | 0.90211936 | 0.92899221 | 0.88781302 | 795 |
| 1724370600 | 0.90253904 | 0.01131143 | 1.27 | 0.8645861 | 1.4484195 | 0.852225 | 9706 |
| 1724284200 | 0.89122761 | 0.00645568 | 0.73 | 0.88427458 | 0.91010004 | 0.87636816 | 1302 |
| 1724197800 | 0.88477193 | -0.013763 | -1.53 | 0.89874642 | 0.90909236 | 0.86960302 | 832 |
| 1724111400 | 0.898535 | 0.00762944 | 0.86 | 0.8645861 | 1.42859668 | 0.852225 | 8222 |
| 1724025000 | 0.89090556 | -0.000342 | -0.04 | 0.89090342 | 0.90660126 | 0.8788329 | 1545 |
| 1723938600 | 0.89124783 | 0.0010908 | 0.12 | 0.88448921 | 0.89626243 | 0.87779614 | 1152 |
| 1723852200 | 0.89015703 | 0.01466383 | 1.67 | 0.8740618 | 0.89162164 | 0.85941905 | 981 |
| 1723765800 | 0.8754932 | 0.01256456 | 1.46 | 0.86348592 | 0.8872452 | 0.85007272 | 1520 |
| 1723679400 | 0.86292864 | -0.005325 | -0.61 | 0.86948372 | 0.88856331 | 0.86146478 | 2429 |
| 1723593000 | 0.86825368 | -8.5E-5 | -0.01 | 0.86326708 | 0.88042206 | 0.84941346 | 2469 |
| 1723506600 | 0.86833908 | 0.01135213 | 1.32 | 0.8645861 | 0.88245147 | 0.84396522 | 10025 |
| 1723420200 | 0.85698695 | -0.000594 | -0.07 | 0.85858472 | 0.87208611 | 0.84001784 | 2552 |
| 1723333800 | 0.85758127 | -0.001019 | -0.12 | 0.8584816 | 0.86904342 | 0.84733224 | 2532 |
| 1723247400 | 0.85860076 | -0.005058 | -0.59 | 0.8645861 | 0.87740575 | 0.8462751 | 2549 |
| 1723161000 | 0.86365874 | 0.02815878 | 3.37 | 0.83207524 | 0.88941057 | 0.82906824 | 2605 |
| 1723074600 | 0.83549996 | -0.003812 | -0.45 | 0.84182274 | 0.87395714 | 0.82261665 | 2456 |
| 1722988200 | 0.83931246 | 0.02294761 | 2.81 | 0.82124106 | 0.87196662 | 0.81533256 | 2400 |
| 1722901800 | 0.81636485 | -0.037789 | -4.42 | 0.88256976 | 1.31340016 | 0.78087681 | 9633 |
| 1722815400 | 0.85415432 | -0.032542 | -3.67 | 0.88256976 | 0.8932718 | 0.83810188 | 2328 |
| 1722729000 | 0.886696 | -0.002515 | -0.28 | 0.8897684 | 0.91065684 | 0.87145527 | 2539 |
| 1722642600 | 0.88921114 | -0.020364 | -2.24 | 0.90880568 | 0.91470812 | 0.87453708 | 2702 |
| 1722556200 | 0.90957532 | -0.00437 | -0.48 | 0.91600591 | 0.92239143 | 0.8958071 | 2690 |
| 1722469800 | 0.91394567 | -0.006678 | -0.73 | 0.92036492 | 0.94065031 | 0.90997801 | 2826 |
| 1722383400 | 0.92062344 | 0.01227782 | 1.35 | 0.91217225 | 0.92726208 | 0.90038652 | 2756 |
| 1722297000 | 0.90834562 | 0.00822112 | 0.91 | 0.90420505 | 1.87501511 | 0.8654904 | 10112 |
| 1722210600 | 0.9001245 | 0.00150714 | 0.17 | 0.89616372 | 0.90556832 | 0.8916234 | 2316 |
| 1722124200 | 0.89861736 | -0.002659 | -0.30 | 0.89918675 | 0.91626948 | 0.88498848 | 2019 |
| 1722037800 | 0.90127675 | 0.0219264 | 2.49 | 0.87910936 | 0.9067318 | 0.87910936 | 1497 |
| 1721951400 | 0.87935035 | -0.024459 | -2.71 | 0.90420505 | 0.90537848 | 0.8654904 | 2203 |
| 1721865000 | 0.90380939 | 0.00232104 | 0.26 | 0.89868108 | 0.90570915 | 0.87968594 | 12008 |
| 1721778600 | 0.90148835 | -0.000829 | -0.09 | 0.90182496 | 0.92756122 | 0.8848242 | 3167 |
| 1721692200 | 0.90231752 | -0.002916 | -0.32 | 0.9358056 | 1.94426177 | 0.89583 | 12078161 |
| 1721605800 | 0.90523367 | -0.038828 | -4.11 | 0.94258012 | 0.94842954 | 0.89855258 | 308418 |
| 1721519400 | 0.94406216 | -0.002798 | -0.30 | 0.9466308 | 0.9484209 | 0.93653721 | 8291 |
| 1721433000 | 0.9468603 | 0.0034233 | 0.36 | 0.93984275 | 0.95319912 | 0.93392626 | 8529 |
| 1721346600 | 0.943437 | 0.00720912 | 0.77 | 0.9358056 | 0.94863951 | 0.9307643 | 9172 |
| 1721260200 | 0.93622788 | -0.005775 | -0.61 | 0.9418773 | 0.95652064 | 0.92945348 | 9881 |
| 1721173800 | 0.94200288 | -0.003066 | -0.32 | 0.94533743 | 0.96042204 | 0.9327371 | 10488 |
| 1721087400 | 0.94506914 | 0.01318676 | 1.42 | 0.9218375 | 0.95242056 | 0.9218375 | 15905 |
| 1721001000 | 0.93188238 | 0.0166155 | 1.82 | 0.9218375 | 0.94262757 | 0.92080184 | 10550 |
| 1720914600 | 0.91526688 | -0.008576 | -0.93 | 0.92072862 | 0.93136515 | 0.91518336 | 10392 |
| 1720828200 | 0.92384265 | 0.00635513 | 0.69 | 0.9138392 | 0.93355056 | 0.90240205 | 10402 |
| 1720741800 | 0.91748752 | 0.00539368 | 0.59 | 0.9136032 | 0.93609724 | 0.90785475 | 11077 |
| 1720655400 | 0.91209384 | 0.00329688 | 0.36 | 0.90350535 | 0.92592066 | 0.8981039 | 11081 |
| 1720569000 | 0.90879696 | 0.02234874 | 2.52 | 0.8865423 | 0.9150959 | 0.88407183 | 11543 |
| 1720482600 | 0.88644822 | -0.011005 | -1.23 | 0.93667448 | 1.62295127 | 0.86399973 | 16035 |
| 1720396200 | 0.8974531 | -0.013238 | -1.45 | 0.909414 | 0.91864461 | 0.89275121 | 11165 |
| 1720309800 | 0.9106911 | -0.001825 | -0.20 | 0.91192896 | 0.93090536 | 0.90513675 | 10622 |
| 1720223400 | 0.91251648 | -0.01546 | -1.67 | 0.92007622 | 0.93743518 | 0.870114 | 11085 |
| 1720137000 | 0.92797654 | -0.001168 | -0.13 | 0.92997678 | 0.94696135 | 0.91162864 | 11089 |
| 1720050600 | 0.92914488 | -0.01382 | -1.47 | 0.9433404 | 0.95408793 | 0.91439916 | 10131 |
| 1719964200 | 0.94296504 | -0.002446 | -0.26 | 0.94501275 | 0.95345028 | 0.94083444 | 10560 |
| 1719877800 | 0.9454115 | 0.00413656 | 0.44 | 0.93667448 | 1.94690888 | 0.92088934 | 15125 |
| 1719791400 | 0.94127494 | -0.002837 | -0.30 | 0.9447088 | 0.95355383 | 0.9382175 | 9286 |
| 1719705000 | 0.9441124 | -0.000806 | -0.09 | 0.9449076 | 0.9495164 | 0.93544008 | 8743 |
|
LON/ETH 0.000336 ETH
+0.00%
|
LON/USD $ 0.896841
-0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of LON Token [Tokenlon] (LONETH).](/common/images/company/COIN_LONUSD.png){kind=small}
![LON Token [Tokenlon] (LONETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
