LooksRare TokenLOOKS

$ 0.051728

0.000784

(

1.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 395

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.063009

Exchange

GATE

Ask

$ 0.086417

Last Trade Time

11:07:48

Volume (24h)

$ 4,371,630

Last Trade Size

144.49

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.048816

Fully Diluted Market Cap

$ 51,728,190

Genesis Date

1/09/2022

Days Range 0.050463-0.051802

52 Weeks Range 0.027246-0.193469

Circulating Supply 994,520,677 / 1,000,000,000

99.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06343	OKX	25048500.7088	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,542,588.93	1734871495	LOOKS/USDT	https://www.okx.com/trade-spot/LOOKS-USDT	USDT	1	https://www.okx.com/trade-spot/LOOKS-USDT	90.1200069423	Recently
0.06333	Gate.io	1966381.28	/cdn/crypto/logos/exchanges/GATE.png	$ 120,745.11	1734871245	LOOKS/USDT	https://gate.io/trade/LOOKS_USDT	USDT	2	https://gate.io/trade/LOOKS_USDT	7.07468669143	Recently
0.0636	Kucoin	575476.9673	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,757.44	1734871313	LOOKS/USDT	https://trade.kucoin.com/LOOKS-USDT	USDT	3	https://trade.kucoin.com/LOOKS-USDT	2.07046277504	Recently
0.063528	LATOKEN	115459.39	/cdn/crypto/logos/exchanges/LATK.png	$ 7,115.42	1734871071	LOOKS/USDT	https://exchange.latoken.com/exchange/LOOKS-USDT	USDT	4	https://exchange.latoken.com/exchange/LOOKS-USDT	0.415402149187	7 minutes ago
0.0634	HTX	88787.4897	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,476.42	1734871209	LOOKS/USDT	https://www.huobi.com/en-us/exchange/looks_usdt	USDT	5	https://www.huobi.com/en-us/exchange/looks_usdt	0.319441442072	Recently
1.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734871245	LOOKS/ETH	https://gate.io/trade/LOOKS_ETH	ETH	6	https://gate.io/trade/LOOKS_ETH	0	Recently
0.04421	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	LOOKS/USDT	https://www.lbank.info/exchange/looks/usdt	USDT	7	https://www.lbank.info/exchange/looks/usdt	0	13 hours ago
1.567E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	LOOKS/ETH	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	ETH	8	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	0	13 hours ago
0.142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734871200	LOOKS/USDT	https://www.bibox.com/en/exchange/basic/LOOKS_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/LOOKS_USDT	0	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LOOKS/USDT	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	USDT	10	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOKS/USDT	https://poloniex.com/exchange#USDT_LOOKS	USDT	11	https://poloniex.com/exchange#USDT_LOOKS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LOOKS/USDT	https://hitbtc.com/LOOKS-to-USDT	USDT	12	https://hitbtc.com/LOOKS-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05691854	-0.00519035	-9.11890923414	0.04757399	0.07335635	15600.7109827	CX
4	0.06407909	-0.0123509	-19.274462231	0.04757399	0.07880714	12449.5059513	CX
12	0.04899865	0.00272954	5.57064327282	0.03298165	0.07880714	21085.2070784	CX
26	0.05448325	-0.00275506	-5.0567100898	0.0272456	0.07880714	1266795.58244	CX
52	0.08688484	-0.03515665	-40.4635031842	0.0272456	0.19346857	711748.495063	CX
156	3.61707053	-3.56534234	-98.5698871623	0.0272456	5.71658042	303317.344011	CX
260	3.61707053	-3.56534234	-98.5698871623	0.0272456	5.71658042	303317.344011	CX

LooksRare is the community-first NFT marketplace with rewards for participating.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.05091491	-0.002011	-3.80	0.05304339	0.05425705	0.05028258	0
1734738600	0.05292612	-0.008553	-13.91	0.06107322	0.06180839	0.04757399	144
1734652200	0.06147869	-0.003315	-5.12	0.06466867	0.06640617	0.05960609	0
1734565800	0.06479322	-0.00454	-6.55	0.06947212	0.06974357	0.06473872	0
1734479400	0.06933274	-0.002087	-2.92	0.07105058	0.07221338	0.06879753	0
1734393000	0.07141959	0.00078127	1.11	0.056357	0.07335635	0.05588616	108617
1734306600	0.07063832	0.01381503	24.31	0.05691854	0.07063832	0.05637964	443
1734220200	0.05682329	-0.000544	-0.95	0.05748141	0.0579621	0.0562347	0
1734133800	0.05736733	0.0003625	0.64	0.05713787	0.0582655	0.05668187	0
1734047400	0.05700483	0.00063915	1.13	0.056357	0.05857847	0.05588616	0
1733961000	0.05636568	0.00315918	5.94	0.05345169	0.05660617	0.05240241	0
1733874600	0.0532065	-0.013023	-19.66	0.06601644	0.06739678	0.05172577	835
1733788200	0.06622956	-0.005768	-8.01	0.07286837	0.07514082	0.06350351	108617
1733701800	0.07199757	-0.004187	-5.50	0.07610748	0.07627838	0.07151563	1203
1733615400	0.07618447	-0.000173	-0.23	0.07611699	0.07648996	0.07565067	7995
1733529000	0.07635765	0.00429436	5.96	0.07203839	0.07778892	0.07200816	0
1733442600	0.07206329	-0.000824	-1.13	0.07286837	0.07514082	0.07110918	0
1733356200	0.07288757	0.01975342	37.18	0.05311522	0.07880714	0.05311522	2103
1733269800	0.05313415	-0.000259	-0.49	0.05335625	0.05384432	0.05164309	0
1733183400	0.05339293	-0.003893	-6.80	0.05724051	0.05800306	0.05242911	5521
1733097000	0.05728603	0.00012467	0.22	0.05732646	0.05777655	0.05652024	0
1733010600	0.05716136	0.000396	0.70	0.05663304	0.06402564	0.05646788	674
1732924200	0.05676536	0.00022185	0.39	0.05655014	0.05760792	0.05589912	0
1732837800	0.05654351	-0.002511	-4.25	0.05881825	0.05894165	0.05583217	703
1732751400	0.05905426	0.00566892	10.62	0.05350941	0.05934199	0.05298955	884
1732665000	0.05338534	-0.002613	-4.67	0.05597336	0.05677188	0.05223167	153
1732578600	0.05599796	-0.002713	-4.62	0.05215313	0.06109236	0.0492074	110208
1732492200	0.05871047	-0.005088	-7.98	0.06407909	0.06477565	0.05771647	479
1732405800	0.06379807	0.00894745	16.31	0.05495737	0.06489329	0.05482834	12767
1732319400	0.05485062	0.00387749	7.61	0.05081251	0.05497552	0.04829686	725
1732233000	0.05097313	0.00109869	2.20	0.0498519	0.05114432	0.04755383	2833
1732146600	0.04987444	-0.002274	-4.36	0.05215313	0.05241541	0.0492074	158
1732060200	0.05214878	-0.007641	-12.78	0.05975328	0.05975328	0.05151311	5206
1731973800	0.05979025	0.01414346	30.98	0.03880959	0.07336383	0.03726951	116491
1731887400	0.04564679	0.00151467	3.43	0.04425784	0.04977639	0.04187128	2580
1731801000	0.04413212	0.00429407	10.78	0.0397154	0.04466633	0.03956662	1208
1731714600	0.03983805	0.00066418	1.70	0.03880959	0.03983805	0.03721509	4408
1731628200	0.03917387	-0.004021	-9.31	0.04315137	0.04326089	0.03881033	937
1731541800	0.04319504	-0.000852	-1.93	0.04397218	0.04456324	0.03986418	4385
1731455400	0.04404671	-0.000834	-1.86	0.0447657	0.04588813	0.04124168	11669
1731369000	0.04488109	0.00185862	4.32	0.04297293	0.04548546	0.04246604	53211
1731282600	0.04302247	0.00019178	0.45	0.04254745	0.04588941	0.04246187	11296
1731196200	0.04283069	0.00305811	7.69	0.03980121	0.04310609	0.03951905	9300
1731109800	0.03977258	-0.001449	-3.52	0.0416559	0.04194806	0.03893218	7015
1731023400	0.04122136	-0.001614	-3.77	0.04250346	0.04464697	0.03928195	8720
1730937000	0.04283499	0.00623131	17.02	0.03659177	0.04324228	0.03657744	7302
1730850600	0.03660368	0.00330231	9.92	0.033614	0.03695711	0.0332495	8143
1730764200	0.03330137	-0.00083	-2.43	0.03996582	0.04144273	0.03330137	138662
1730677800	0.0341312	-0.00335	-8.94	0.03758548	0.0375897	0.03298165	10259
1730591400	0.03748104	0.00036684	0.99	0.03739492	0.03843958	0.03644938	12822
1730505000	0.0371142	0.00048254	1.32	0.03668753	0.0398647	0.03605794	8625
1730418600	0.03663166	-0.002817	-7.14	0.03944186	0.03954896	0.03628659	8288
1730332200	0.03944898	3.1E-5	0.08	0.03996582	0.04144273	0.03849905	18791
1730245800	0.0394184	-0.000189	-0.48	0.03959618	0.0412002	0.03904079	5740
1730159400	0.03960776	-1.3E-5	-0.03	0.04351381	0.04469285	0.03856586	113154
1730073000	0.0396208	0.00203098	5.40	0.03754464	0.03981179	0.03743428	8518
1729986600	0.03758982	0.00155433	4.31	0.03638321	0.03830825	0.03626064	10073
1729900200	0.03603549	-0.007405	-17.05	0.04351381	0.04469285	0.03598413	19897
1729813800	0.04344088	0.00069434	1.62	0.04270349	0.04426973	0.04232618	11044
1729727400	0.04274654	-0.003132	-6.83	0.04582449	0.04585615	0.04143516	6554
1729641000	0.04587854	0.0003901	0.86	0.04554951	0.04684373	0.04222837	10323
1729554600	0.04548844	-0.002037	-4.29	0.04765136	0.04794301	0.04413891	5673
1729468200	0.04752529	0.00483019	11.31	0.04272863	0.04854598	0.04205312	21162
1729381800	0.0426951	-0.000351	-0.82	0.04337031	0.04451216	0.04083473	67194
1729295400	0.04304599	0.00382225	9.74	0.04153241	0.04312272	0.03915933	120426
1729209000	0.03922374	-0.002958	-7.01	0.04153241	0.0429826	0.03910901	109660
1729122600	0.04218131	-0.001306	-3.00	0.04336733	0.04370465	0.04127387	2571
1729036200	0.04348683	-0.000695	-1.57	0.04419567	0.04469661	0.04230088	1983
1728949800	0.04418205	0.0021784	5.19	0.04153241	0.04528222	0.03915933	109984
1728863400	0.04200365	0.00054554	1.32	0.04149862	0.04246627	0.04072097	1777
1728777000	0.04145811	0.00090901	2.24	0.0406329	0.04162786	0.04030356	3907
1728690600	0.0405491	0.00204322	5.31	0.03849974	0.0407137	0.03849974	5891
1728604200	0.03850588	-0.000548	-1.40	0.03910191	0.03978792	0.03798303	3800
1728517800	0.03905343	-0.001833	-4.48	0.04083114	0.04238768	0.03838313	3804
1728431400	0.04088675	-0.00101	-2.41	0.04192695	0.04259961	0.04001709	5233
1728345000	0.04189675	0.00034952	0.84	0.04153241	0.0429826	0.03915933	113569
1728258600	0.04154723	0.00133366	3.32	0.04013382	0.04314659	0.04009053	1988
1728172200	0.04021357	-0.000568	-1.39	0.04087329	0.0417244	0.04001342	1072
1728085800	0.04078107	0.00087366	2.19	0.03993475	0.04154237	0.03976272	10019
1727999400	0.03990741	0.00014531	0.37	0.04153241	0.04286859	0.03875914	109237
1727913000	0.0397621	-0.00179	-4.31	0.04153241	0.04286859	0.0388788	3119
1727826600	0.04155258	-0.006782	-14.03	0.04849239	0.04951758	0.04098037	3841
1727740200	0.04833441	-0.005135	-9.60	0.05357905	0.05357905	0.04730752	10395
1727653800	0.05346943	0.00447737	9.14	0.04899865	0.05348757	0.04726722	9028
1727567400	0.04899206	-0.000914	-1.83	0.04993501	0.05069637	0.0485433	5285
1727481000	0.04990597	0.00338959	7.29	0.04650789	0.0504593	0.04625442	60688
1727394600	0.04651638	0.0002386	0.52	0.04640932	0.04858295	0.04494359	10759
1727308200	0.04627778	-0.000241	-0.52	0.04644692	0.04697013	0.0439608	8762
1727221800	0.04651857	0.00291817	6.69	0.04358887	0.04660355	0.04313239	2810
1727135400	0.0436004	0.00052931	1.23	0.03968487	0.0448695	0.03895064	110502
1727049000	0.04307109	-0.004073	-8.64	0.04708548	0.04713408	0.0420899	14250
1726962600	0.04714362	1.6E-5	0.03	0.04645438	0.04718304	0.04493884	2219