Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.05 | Binance | 1602998.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,671,775.03 | 1721388337 | LSK/USDT | https://www.binance.com/en/trade/LSK_USDT | USDT | 1 | https://www.binance.com/en/trade/LSK_USDT | 77.7647690035 | Recently |
1.04 | OKX | 239077.583368 | /cdn/crypto/logos/exchanges/OKEX.png | $ 247,427.38 | 1721375488 | LSK/USDT | https://www.okx.com/trade-spot/LSK-USDT | USDT | 2 | https://www.okx.com/trade-spot/LSK-USDT | 11.5981474995 | 4 hours ago |
1.05 | DigiFinex | 111307.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 115,690.05 | 1721387924 | LSK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LSK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LSK | 5.39977133808 | 7 minutes ago |
1.648E-5 | Binance | 59327.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.975570 | 1721388338 | LSK/BTC | https://www.binance.com/en/trade/LSK_BTC | BTC | 4 | https://www.binance.com/en/trade/LSK_BTC | 2.87811899946 | Recently |
1.05 | Gate.io | 17699.5865627 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,507.17 | 1721387974 | LSK/USDT | https://gate.io/trade/LSK_USDT | USDT | 5 | https://gate.io/trade/LSK_USDT | 0.858643511209 | 6 minutes ago |
1.05 | HTX | 12690.8497 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,168.23 | 1721388333 | LSK/USDT | https://www.huobi.com/en-us/exchange/lsk_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/lsk_usdt | 0.615659338033 | Recently |
0.0003069 | Binance | 7134.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.18 | 1721388335 | LSK/ETH | https://www.binance.com/en/trade/LSK_ETH | ETH | 7 | https://www.binance.com/en/trade/LSK_ETH | 0.346089929933 | Recently |
1.644E-5 | Gate.io | 5143.49567223 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.083790 | 1721387975 | LSK/BTC | https://gate.io/trade/LSK_BTC | BTC | 8 | https://gate.io/trade/LSK_BTC | 0.249521601437 | 6 minutes ago |
0.94977 | Bitvavo | 2767.72804359 | /cdn/crypto/logos/exchanges/BITV.png | € 2,634.17 | 1721372211 | LSK/EUR | https://account.bitvavo.com/markets/LSK-EUR | EUR | 9 | https://account.bitvavo.com/markets/LSK-EUR | 0.134268205475 | 4 hours ago |
1.06 | Kraken | 2447.48531533 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,531.82 | 1721388285 | LSK/USD | https://trade.kraken.com/markets/kraken/LSK/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LSK/USD | 0.118732569111 | Recently |
0.0003068 | Kucoin | 588.2244 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.179784 | 1721387604 | LSK/ETH | https://trade.kucoin.com/LSK-ETH | ETH | 11 | https://trade.kucoin.com/LSK-ETH | 0.0285359809059 | 12 minutes ago |
1.578E-5 | Upbit | 159.58964384 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002518 | 1721388029 | LSK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK | 0.00774202333225 | 5 minutes ago |
1.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721347320 | LSK/BTC | https://hitbtc.com/LSK-to-BTC | BTC | 13 | https://hitbtc.com/LSK-to-BTC | 0 | 11 hours ago |
0.0003902 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721347321 | LSK/ETH | https://hitbtc.com/LSK-to-ETH | ETH | 14 | https://hitbtc.com/LSK-to-ETH | 0 | 11 hours ago |
3.23E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721347329 | LSK/BTC | https://trade.kucoin.com/LSK-BTC | BTC | 15 | https://trade.kucoin.com/LSK-BTC | 0 | 11 hours ago |
1.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347321 | LSK/USD | https://hitbtc.com/LSK-to-USD | USD | 16 | https://hitbtc.com/LSK-to-USD | 0 | 11 hours ago |
1.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | LSK/USDT | https://exchange.latoken.com/exchange/LSK-USDT | USDT | 17 | https://exchange.latoken.com/exchange/LSK-USDT | 0 | 11 hours ago |
2.773E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | LSK/BTC | https://www.huobi.com/en-us/exchange/lsk_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/lsk_btc | 0 | 11 hours ago |
3.73E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721347348 | LSK/BTC | https://www.okx.com/trade-spot/LSK-BTC | BTC | 19 | https://www.okx.com/trade-spot/LSK-BTC | 0 | 11 hours ago |
9.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1721347331 | LSK/BTC | https://exmo.com/en/trade#?pair=LSK_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=LSK_BTC | 0 | 11 hours ago |
0.000739 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721347340 | LSK/ETH | https://www.huobi.com/en-us/exchange/lsk_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/lsk_eth | 0 | 11 hours ago |
0.00057804 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1721347340 | LSK/ETH | https://trade.kraken.com/markets/kraken/LSK/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/LSK/ETH | 0 | 11 hours ago |
2.679E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | LSK/BTC | https://exchange.latoken.com/exchange/LSK-BTC | BTC | 23 | https://exchange.latoken.com/exchange/LSK-BTC | 0 | 11 hours ago |
0.00044945 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721347335 | LSK/ETH | https://exchange.latoken.com/exchange/LSK-ETH | ETH | 24 | https://exchange.latoken.com/exchange/LSK-ETH | 0 | 11 hours ago |
3.51 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1721347331 | LSK/USD | https://exmo.com/en/trade#?pair=LSK_USD | USD | 25 | https://exmo.com/en/trade#?pair=LSK_USD | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -44.2105263158 | CX |
26 | 0.952380952381 | CX |
52 | 24.7845700348 | CX |
156 | -59.8484848485 | CX |
260 | -18.1329442517 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.987002 | -0.004999 | -0.50 | 0.992001 | 1.04 | 0.965552 | 54689 |
1721260200 | 0.992001 | -0.007999 | -0.80 | 1.02 | 1.03 | 0.991 | 1858 |
1721173800 | 1 | -0.71 | -41.52 | 1.71 | 1.71 | 0.92 | 11428 |
1721087400 | 1.71 | 0 | 0.00 | 0 | 0 | 0 | 167625 |
1721001000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720914600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720828200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720741800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720655400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720569000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720482600 | 1.71 | 0 | 0.00 | 0 | 0 | 0 | 167625 |
1720396200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720309800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720223400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720137000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720050600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719964200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719877800 | 1.71 | 0 | 0.00 | 1.87 | 1.87 | 1.7 | 167625 |
1719791400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719705000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719618600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719532200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719445800 | 1.71 | 0 | 0.00 | 0 | 0 | 0 | 167625 |
1719359400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719273000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719186600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719100200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719013800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718927400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718841000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718754600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718668200 | 1.71 | 0 | 0.00 | 0 | 0 | 0 | 167625 |
1718581800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718495400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718409000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718322600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718236200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718149800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718063400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 167625 |
1717977000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717890600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717804200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717717800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717631400 | 1.71 | 0 | 0.00 | 1.87 | 1.87 | 1.7 | 167625 |
1717545000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717458600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717372200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717285800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717199400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717113000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717026600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716940200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716853800 | 1.71 | 0 | 0.00 | 0 | 0 | 0 | 167625 |
1716767400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716681000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716594600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716508200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716421800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716335400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716249000 | 1.71 | -0.05 | -2.84 | 1.75 | 1.76 | 1.7 | 167625 |
1716162600 | 1.76 | -0.16 | -8.33 | 1.92 | 1.92 | 1.76 | 154772 |
1716076200 | 1.92 | -0.08 | -4.00 | 2 | 2 | 1.92 | 83151 |
1715989800 | 2 | 0.05 | 2.56 | 1.95 | 2.08 | 1.92 | 153373 |
1715903400 | 1.95 | 0.03 | 1.56 | 1.93 | 1.97 | 1.86 | 127115 |
1715817000 | 1.92 | 0.02 | 1.05 | 1.9 | 1.94 | 1.75 | 281807 |
1715730600 | 1.9 | -0.06 | -3.06 | 1.96 | 2.05 | 1.89 | 61047 |
1715644200 | 1.96 | 0.04 | 2.08 | 1.87 | 2.01 | 1.85 | 57552 |
1715557800 | 1.92 | 0.09 | 4.92 | 1.83 | 1.95 | 1.83 | 11474 |
1715471400 | 1.83 | -0.07 | -3.68 | 1.9 | 1.92 | 1.83 | 7437 |
1715385000 | 1.9 | -0.11 | -5.47 | 2.01 | 2.01 | 1.88 | 9219 |
1715298600 | 2.01 | 0.08 | 4.15 | 1.94 | 2.05 | 1.93 | 60565 |
1715212200 | 1.93 | 0.08 | 4.32 | 1.85 | 1.99 | 1.83 | 57397 |
1715125800 | 1.85 | -0.09 | -4.64 | 1.94 | 1.94 | 1.85 | 85901 |
1715039400 | 1.94 | 0.03 | 1.57 | 1.91 | 1.97 | 1.86 | 10454 |
1714953000 | 1.91 | -0.05 | -2.55 | 1.96 | 1.96 | 1.88 | 9288 |
1714866600 | 1.96 | 0.08 | 4.26 | 1.88 | 2.1 | 1.84 | 48963 |
1714780200 | 1.88 | 0.08 | 4.44 | 1.8 | 1.91 | 1.8 | 19233 |
1714693800 | 1.8 | 0.1 | 5.88 | 1.69 | 1.85 | 1.67 | 30590 |
1714607400 | 1.7 | 0.11 | 6.92 | 1.59 | 1.72 | 1.55 | 27569 |
1714521000 | 1.59 | -0.08 | -4.79 | 1.67 | 1.69 | 1.55 | 38054 |
1714434600 | 1.67 | 0 | 0.00 | 1.87 | 1.87 | 1.63 | 14656 |
1714348200 | 1.67 | -0.01 | -0.60 | 1.68 | 1.73 | 1.67 | 6801 |
1714261800 | 1.68 | -0.04 | -2.33 | 1.72 | 1.73 | 1.62 | 20793 |
1714175400 | 1.72 | -0.2 | -10.42 | 1.9 | 1.92 | 1.72 | 38070 |
1714089000 | 1.92 | 0.27 | 16.36 | 1.65 | 2.1 | 1.6 | 126430 |
1714002600 | 1.65 | -0.14 | -7.82 | 1.78 | 1.79 | 1.64 | 62899 |
1713916200 | 1.79 | -0.09 | -4.79 | 1.88 | 1.88 | 1.76 | 11067 |
1713829800 | 1.88 | 0.04 | 2.17 | 1.87 | 1.92 | 1.82 | 17925 |
1713743400 | 1.84 | 0.08 | 4.55 | 1.76 | 1.89 | 1.75 | 13160 |
1713657000 | 1.76 | 0.02 | 1.15 | 1.74 | 1.81 | 1.7 | 16262 |
1713570600 | 1.74 | -0.03 | -1.69 | 1.78 | 1.86 | 1.58 | 52476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions